ETHPlus Historical Data

Eth+ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 3,188.01
-0.66%
$ 192.57 million $ 1.07 million
Nov 17, 6 PM $ 3,204.15
-0.88%
$ 193.71 million $ 1.08 million
Nov 17, 5 PM $ 3,251.78
-1.36%
$ 196.42 million $ 1.11 million
Nov 17, 4 PM $ 3,285.51
-0.30%
$ 197.45 million $ 1.07 million
Nov 17, 3 PM $ 3,295.71
-0.66%
$ 199.07 million $ 1.07 million
Nov 17, 2 PM $ 3,339.77
+1.68%
$ 201.74 million $ 1.04 million
Nov 17, 1 PM $ 3,301.95
-1.80%
$ 199.57 million $ 1.03 million
Nov 17, 12 PM $ 3,369.61
-0.24%
$ 203.54 million $ 1.04 million
Nov 17, 11 AM $ 3,387.18
+0.34%
$ 204.35 million $ 1.04 million
Nov 17, 10 AM $ 3,369.26
-0.11%
$ 204 million $ 1.06 million
Nov 17, 9 AM $ 3,367.19
+0.01%
$ 203.39 million $ 1.06 million
Nov 17, 8 AM $ 3,369.04
-0.29%
$ 203.5 million $ 1.05 million
Nov 17, 7 AM $ 3,376.76
+0.16%
$ 203.97 million $ 1.06 million
Nov 17, 6 AM $ 3,364.84
-0.05%
$ 203.25 million $ 1.06 million
Nov 17, 5 AM $ 3,360.47
-0.04%
$ 202.99 million $ 1.05 million
Nov 17, 4 AM $ 3,363.58
+0.45%
$ 203.17 million $ 1.05 million
Nov 17, 3 AM $ 3,346.44
+0.99%
$ 202.14 million $ 1.05 million
Nov 17, 2 AM $ 3,311.99
+0.42%
$ 200.06 million $ 1.04 million
Nov 17, 1 AM $ 3,302.69
+0.38%
$ 199.5 million $ 977,412
Nov 17, 12 AM $ 3,287.8
+1.27%
$ 198.05 million $ 967,027
Nov 16, 11 PM $ 3,247.95
-0.59%
$ 196.19 million $ 907,960
Nov 16, 10 PM $ 3,260.98
+0.69%
$ 196.98 million $ 845,600
Nov 16, 9 PM $ 3,237.48
-0.99%
$ 195.56 million $ 809,926
Nov 16, 8 PM $ 3,272.2
+0.32%
$ 197.65 million $ 847,015
Nov 16, 7 PM $ 3,264.22
+0.60%
$ 197.17 million $ 831,203
Nov 16, 6 PM $ 3,247.45
+0.65%
$ 196.16 million $ 802,189
Nov 16, 5 PM $ 3,229.37
-0.94%
$ 195.07 million $ 756,028
Nov 16, 4 PM $ 3,262.85
-0.77%
$ 197.09 million $ 758,708
Nov 16, 3 PM $ 3,318.98
-0.54%
$ 200.48 million $ 752,401
Nov 16, 2 PM $ 3,335.64
+0.16%
$ 201.49 million $ 744,460
Nov 16, 1 PM $ 3,329.83
-0.45%
$ 201.14 million $ 749,433
Nov 16, 12 PM $ 3,345.05
-0.10%
$ 202.05 million $ 739,751
Nov 16, 11 AM $ 3,347.26
-2.07%
$ 202.19 million $ 753,982
Nov 16, 10 AM $ 3,417.63
-0.03%
$ 206.44 million $ 725,433
Nov 16, 9 AM $ 3,405.64
+0.20%
$ 205.71 million $ 732,764
Nov 16, 8 AM $ 3,397.82
+0.14%
$ 205.24 million $ 737,300
Nov 16, 7 AM $ 3,389.41
+0.29%
$ 204.73 million $ 730,940
Nov 16, 6 AM $ 3,382.77
+0.17%
$ 204.33 million $ 734,620
Nov 16, 5 AM $ 3,377.62
+0.21%
$ 204.02 million $ 749,164
Nov 16, 4 AM $ 3,369.65
-0.17%
$ 203.54 million $ 745,411
Nov 16, 3 AM $ 3,375.86
+0.19%
$ 203.92 million $ 758,777
Nov 16, 2 AM $ 3,361.24
+0.92%
$ 203.03 million $ 767,233
Nov 16, 1 AM $ 3,326.19
-0.38%
$ 200.92 million $ 767,178
Nov 16, 12 AM $ 3,337.7
-0.18%
$ 201.66 million $ 763,957
Nov 15, 11 PM $ 3,345.25
+0.15%
$ 201.79 million $ 777,694
Nov 15, 10 PM $ 3,333.19
+0.02%
$ 201.39 million $ 798,970
Nov 15, 9 PM $ 3,336.22
-0.38%
$ 201.57 million $ 835,328
Nov 15, 8 PM $ 3,353.78
-0.54%
$ 202.63 million $ 780,692
Nov 15, 7 PM $ 3,374.23
-0.23%
$ 203.87 million $ 806,040
Nov 15, 6 PM $ 3,388.94
-0.04%
$ 204.76 million $ 835,426