ETHPlus Historical Data

Eth+ Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 3,520.74
+0.31%
$ 119.53 million $ 7.12 million
Jan 16, 8 PM $ 3,509.78
+0.35%
$ 119.16 million $ 1.53 million
Jan 16, 7 PM $ 3,497.59
-0.29%
$ 118.74 million $ 1.56 million
Jan 16, 6 PM $ 3,507.98
+0.03%
$ 119.09 million $ 1.57 million
Jan 16, 5 PM $ 3,506.64
+0.01%
$ 119.05 million $ 1.62 million
Jan 16, 4 PM $ 3,505.31
+0.34%
$ 119 million $ 1.65 million
Jan 16, 3 PM $ 3,495.79
-0.78%
$ 118.68 million $ 1.67 million
Jan 16, 2 PM $ 3,525.66
-0.10%
$ 119.69 million $ 1.48 million
Jan 16, 1 PM $ 3,530.15
-0.24%
$ 119.85 million $ 1.29 million
Jan 16, 12 PM $ 3,538.63
+0.36%
$ 120.13 million $ 3.19 million
Jan 16, 11 AM $ 3,525.98
+0.01%
$ 119.7 million $ 3.19 million
Jan 16, 10 AM $ 3,526.08
-0.34%
$ 119.71 million $ 2.55 million
Jan 16, 9 AM $ 3,538.18
-0.17%
$ 120.12 million $ 2.53 million
Jan 16, 8 AM $ 3,544.06
+0.34%
$ 120.32 million $ 2.53 million
Jan 16, 7 AM $ 3,532.12
-0.29%
$ 119.91 million $ 2.53 million
Jan 16, 6 AM $ 3,541.96
+0.17%
$ 120.25 million $ 2.49 million
Jan 16, 5 AM $ 3,533.68
+0.70%
$ 119.97 million $ 2.54 million
Jan 16, 4 AM $ 3,509.47
-0.47%
$ 119.14 million $ 2.7 million
Jan 16, 3 AM $ 3,526.04
-0.03%
$ 119.71 million $ 2.68 million
Jan 16, 2 AM $ 3,527.14
-0.43%
$ 119.74 million $ 2.71 million
Jan 16, 1 AM $ 3,542.79
-0.30%
$ 120.28 million $ 2.7 million
Jan 16, 12 AM $ 3,553.3
+0.37%
$ 120.63 million $ 2.73 million
Jan 15, 11 PM $ 3,540.41
+0.05%
$ 120.19 million $ 2.71 million
Jan 15, 10 PM $ 3,538.36
+0.35%
$ 120.13 million $ 2.71 million
Jan 15, 9 PM $ 3,525.74
+0.44%
$ 119.7 million $ 2.75 million
Jan 15, 8 PM $ 3,511.21
-0.13%
$ 119.2 million $ 2.75 million
Jan 15, 7 PM $ 3,515.76
+0.00%
$ 119.36 million $ 2.74 million
Jan 15, 6 PM $ 3,516.3
-1.19%
$ 119.38 million $ 2.73 million
Jan 15, 5 PM $ 3,558.35
+0.12%
$ 120.8 million $ 2.69 million
Jan 15, 4 PM $ 3,555.58
+0.09%
$ 120.71 million $ 2.69 million
Jan 15, 3 PM $ 3,554.31
-0.42%
$ 120.67 million $ 2.68 million
Jan 15, 2 PM $ 3,569.2
-0.86%
$ 121.17 million $ 2.66 million
Jan 15, 1 PM $ 3,600.24
+0.26%
$ 122.23 million $ 2.66 million
Jan 15, 12 PM $ 3,584.93
+0.06%
$ 121.71 million $ 732,614
Jan 15, 11 AM $ 3,583.86
-0.42%
$ 121.67 million $ 734,907
Jan 15, 10 AM $ 3,601.06
+0.10%
$ 122.25 million $ 704,968
Jan 15, 9 AM $ 3,593.4
+0.89%
$ 121.99 million $ 781,487
Jan 15, 8 AM $ 3,554.53
-0.20%
$ 120.67 million $ 759,769
Jan 15, 7 AM $ 3,560.25
+0.52%
$ 120.87 million $ 757,033
Jan 15, 6 AM $ 3,543.4
+0.10%
$ 120.3 million $ 759,887
Jan 15, 5 AM $ 3,537.84
+0.14%
$ 120.11 million $ 755,412
Jan 15, 4 AM $ 3,532.64
+0.41%
$ 119.93 million $ 604,222
Jan 15, 3 AM $ 3,516.6
-0.86%
$ 119.39 million $ 611,365
Jan 15, 2 AM $ 3,547.71
-0.25%
$ 120.44 million $ 622,523
Jan 15, 1 AM $ 3,553.98
-0.28%
$ 120.66 million $ 620,940
Jan 15, 12 AM $ 3,569.37
-0.50%
$ 121.18 million $ 626,371
Jan 14, 11 PM $ 3,584.1
-0.01%
$ 121.68 million $ 750,019
Jan 14, 10 PM $ 3,587.71
-0.51%
$ 121.8 million $ 765,384
Jan 14, 9 PM $ 3,606.97
-0.05%
$ 122.45 million $ 833,969
Jan 14, 8 PM $ 3,609.96
+0.08%
$ 122.56 million $ 970,471