ETHPlus Historical Data

Eth+ Page 77
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $2,207.23
+1.74%
$74.93 million $366,623
Mar 11, 12 PM $2,169.79
+0.10%
$73.66 million $366,285
Mar 11, 11 AM $2,167.63
-0.09%
$73.59 million $355,435
Mar 11, 10 AM $2,169.26
+0.06%
$73.65 million $352,392
Mar 11, 9 AM $2,161.27
+0.06%
$73.37 million $351,830
Mar 11, 8 AM $2,160.03
+0.09%
$73.33 million $353,424
Mar 11, 7 AM $2,157.01
-0.35%
$73.23 million $361,455
Mar 11, 6 AM $2,164.79
-0.06%
$73.49 million $357,378
Mar 11, 5 AM $2,167.28
-0.59%
$73.58 million $362,101
Mar 11, 4 AM $2,180.84
+0.78%
$74.04 million $359,124
Mar 11, 3 AM $2,164
-0.25%
$73.47 million $360,338
Mar 11, 2 AM $2,169.27
-0.44%
$73.65 million $363,971
Mar 11, 1 AM $2,178.71
-0.12%
$73.97 million $359,518
Mar 11, 12 AM $2,180.1
+0.01%
$74.01 million $330,538
Mar 10, 11 PM $2,179.09
+0.28%
$73.98 million $329,273
Mar 10, 10 PM $2,174.45
-0.05%
$73.82 million $334,928
Mar 10, 9 PM $2,177.85
-0.50%
$73.94 million $325,232
Mar 10, 8 PM $2,188.53
+0.44%
$74.3 million $326,542
Mar 10, 7 PM $2,178.81
-0.48%
$73.97 million $328,740
Mar 10, 6 PM $2,192.92
-1.30%
$74.45 million $344,857
Mar 10, 5 PM $2,221.81
-0.44%
$75.43 million $339,855
Mar 10, 4 PM $2,228.85
+0.31%
$75.67 million $339,513
Mar 10, 3 PM $2,221.89
+1.06%
$75.43 million $345,643
Mar 10, 2 PM $2,198.35
+0.51%
$74.63 million $345,002
Mar 10, 1 PM $2,182.31
-0.85%
$74.09 million $386,094
Mar 10, 12 PM $2,200.84
-0.46%
$74.72 million $413,269
Mar 10, 11 AM $2,211.07
+0.05%
$75.06 million $417,716
Mar 10, 10 AM $2,206.57
-0.40%
$74.91 million $421,069
Mar 10, 9 AM $2,215.86
+0.35%
$75.23 million $424,237
Mar 10, 8 AM $2,211.59
+0.52%
$75.08 million $435,285
Mar 10, 7 AM $2,200.34
+0.39%
$74.7 million $432,549
Mar 10, 6 AM $2,192.48
+0.14%
$74.43 million $443,045
Mar 10, 5 AM $2,188.46
+0.08%
$74.3 million $446,389
Mar 10, 4 AM $2,186.28
+0.55%
$74.22 million $456,897
Mar 10, 3 AM $2,180.46
-0.43%
$74.03 million $463,984
Mar 10, 2 AM $2,191.1
+1.36%
$74.39 million $468,081
Mar 10, 1 AM $2,158.61
-0.12%
$73.28 million $475,959
Mar 10, 12 AM $2,159.41
+1.09%
$73.31 million $466,125
Mar 9, 11 PM $2,140.92
-0.54%
$72.68 million $495,740
Mar 9, 10 PM $2,154.06
-0.94%
$73.13 million $510,102
Mar 9, 9 PM $2,174.42
+0.49%
$73.82 million $548,293
Mar 9, 8 PM $2,180.07
-0.14%
$74.01 million $564,321
Mar 9, 7 PM $2,185.27
+1.25%
$74.19 million $583,486
Mar 9, 6 PM $2,161.53
+0.27%
$73.38 million $576,210
Mar 9, 5 PM $2,161.93
-0.69%
$73.4 million $606,201
Mar 9, 4 PM $2,173.86
+0.39%
$73.8 million $609,408
Mar 9, 3 PM $2,164.62
-0.46%
$73.49 million $593,342
Mar 9, 2 PM $2,170
+0.29%
$73.67 million $588,838
Mar 9, 1 PM $2,162.57
+0.60%
$73.42 million $533,065
Mar 9, 12 PM $2,149.75
+0.83%
$72.98 million $499,904