Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2 AM $4,914.88
-0.07%
$166.86 million $125,810
Apr 29, 1 AM $4,910.15
-0.51%
$166.7 million $126,762
Apr 29, 12 AM $4,936.11
-0.03%
$167.58 million $132,546
Apr 28, 11 PM $4,936.95
-0.04%
$167.61 million $135,207
Apr 28, 10 PM $4,946.43
-0.10%
$167.93 million $137,088
Apr 28, 9 PM $4,928.26
-0.63%
$167.31 million $137,429
Apr 28, 8 PM $4,959.29
+0.03%
$168.37 million $135,269
Apr 28, 7 PM $4,942.85
-0.09%
$167.81 million $138,906
Apr 28, 6 PM $4,969.83
+0.55%
$168.72 million $142,265
Apr 28, 5 PM $4,939.61
-0.16%
$167.7 million $146,561
Apr 28, 4 PM $4,962.64
-0.19%
$168.48 million $145,825
Apr 28, 3 PM $4,918.75
+0.06%
$166.99 million $141,319
Apr 28, 2 PM $4,979.27
-0.27%
$169.04 million $157,055
Apr 28, 1 PM $4,965.01
-0.25%
$168.56 million $163,148
Apr 28, 12 PM $4,955.47
-0.70%
$168.24 million $145,306
Apr 28, 11 AM $4,990.76
-0.18%
$169.43 million $141,032
Apr 28, 10 AM $4,987.69
+0.02%
$169.33 million $141,262
Apr 28, 9 AM $4,988.19
-0.10%
$169.35 million $153,546
Apr 28, 8 AM $5,027.7
-0.21%
$170.69 million $155,620
Apr 28, 7 AM $4,982.75
-0.25%
$169.16 million $156,744
Apr 28, 6 AM $5,026.37
-0.08%
$170.64 million $148,303
Apr 28, 5 AM $5,045.67
-0.02%
$171.3 million $139,576
Apr 28, 4 AM $5,046.15
-0.25%
$171.31 million $149,336
Apr 28, 3 AM $5,040.22
-0.75%
$171.11 million $161,681
Apr 28, 2 AM $5,087.03
-0.19%
$172.7 million $165,730
Apr 28, 1 AM $5,100.81
-0.35%
$173.17 million $164,966
Apr 28, 12 AM $5,136.67
-0.17%
$174.39 million $177,697
Apr 27, 11 PM $5,114.65
-0.27%
$173.64 million $192,562
Apr 27, 10 PM $5,139.44
+0.08%
$174.48 million $198,055
Apr 27, 9 PM $5,171.51
-0.19%
$175.57 million $226,354
Apr 27, 8 PM $5,177.93
-0.37%
$175.79 million $234,719
Apr 27, 7 PM $5,138.85
-0.09%
$174.46 million $238,972
Apr 27, 6 PM $5,201.88
+0.16%
$176.6 million $238,227
Apr 27, 5 PM $5,206.67
-0.66%
$176.76 million $255,673
Apr 27, 4 PM $5,230.62
-0.35%
$177.58 million $247,576
Apr 27, 3 PM $5,265.69
-0.52%
$178.77 million $250,828
Apr 27, 2 PM $5,321.82
-0.54%
$180.67 million $255,290
Apr 27, 1 PM $5,338.32
-0.07%
$181.23 million $249,557
Apr 27, 12 PM $5,321.7
-0.25%
$180.67 million $268,369
Apr 27, 11 AM $5,379.82
-0.35%
$182.64 million $295,810
Apr 27, 10 AM $5,390.01
-0.44%
$182.99 million $318,983
Apr 27, 9 AM $5,406.62
-0.82%
$183.55 million $324,453
Apr 27, 8 AM $5,418.74
-0.60%
$183.96 million $344,332
Apr 27, 7 AM $5,462.67
+0.22%
$185.45 million $348,574
Apr 27, 6 AM $5,512.05
-0.37%
$187.13 million $356,378
Apr 27, 5 AM $5,529.64
-1.83%
$187.73 million $362,224
Apr 27, 4 AM $5,576.94
-0.41%
$189.33 million $356,708
Apr 27, 3 AM $5,658.56
+0.23%
$192.1 million $344,126
Apr 27, 2 AM $5,673.64
-0.46%
$192.62 million $335,676
Apr 27, 1 AM $5,669.67
-0.26%
$192.48 million $331,489