Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 12 AM $5,709.66
-0.92%
$193.84 million $308,293
Apr 26, 11 PM $5,735.08
-0.78%
$194.7 million $292,277
Apr 26, 10 PM $5,715.47
-0.68%
$194.04 million $283,258
Apr 26, 9 PM $5,741.96
-0.96%
$194.94 million $253,524
Apr 26, 8 PM $5,908.78
-0.09%
$200.6 million $241,010
Apr 26, 7 PM $5,876.15
+0.04%
$199.49 million $238,136
Apr 26, 6 PM $5,887.05
-0.49%
$199.86 million $224,499
Apr 26, 5 PM $5,897.76
-0.16%
$200.23 million $217,089
Apr 26, 4 PM $5,894.4
-0.34%
$200.11 million $219,859
Apr 26, 3 PM $5,956.51
-0.28%
$202.22 million $222,725
Apr 26, 2 PM $5,957.05
-0.27%
$202.24 million $204,047
Apr 26, 1 PM $5,977.71
-0.02%
$202.94 million $202,384
Apr 26, 12 PM $5,969.57
-0.61%
$202.66 million $178,116
Apr 26, 11 AM $6,021.23
+0.04%
$204.42 million $147,495
Apr 26, 10 AM $6,020.64
-0.27%
$204.4 million $130,222
Apr 26, 9 AM $6,041.15
-0.12%
$205.09 million $110,686
Apr 26, 8 AM $6,068.22
+0.02%
$206.01 million $91,300
Apr 26, 7 AM $6,068.82
-0.27%
$206.03 million $88,513
Apr 26, 6 AM $6,071.36
-0.13%
$206.12 million $74,685
Apr 26, 5 AM $6,132.95
+0.37%
$208.21 million $73,019
Apr 26, 4 AM $6,106
-0.08%
$207.3 million $66,816
Apr 26, 3 AM $6,090.96
-0.24%
$206.78 million $82,189
Apr 26, 2 AM $6,108.77
+0.09%
$207.39 million $85,651
Apr 26, 1 AM $6,120.32
+0.11%
$207.78 million $88,290
Apr 26, 12 AM $6,098.22
-0.04%
$207.03 million $94,535
Apr 25, 11 PM $6,111.56
+0.11%
$207.48 million $92,270
Apr 25, 10 PM $6,113.61
+0.42%
$207.55 million $98,978
Apr 25, 9 PM $6,082.8
+0.02%
$206.51 million $98,547
Apr 25, 8 PM $6,093.76
+0.05%
$206.88 million $114,067
Apr 25, 7 PM $6,082.52
+0.01%
$206.5 million $122,134
Apr 25, 6 PM $6,088.61
-0.07%
$206.7 million $129,369
Apr 25, 5 PM $6,091.85
-0.01%
$206.81 million $137,670
Apr 25, 4 PM $6,074.28
-0.43%
$206.22 million $134,133
Apr 25, 3 PM $6,099.36
-0.05%
$207.07 million $140,032
Apr 25, 2 PM $6,091.25
-0.12%
$206.79 million $143,751
Apr 25, 1 PM $6,085.73
-0.01%
$206.61 million $151,958
Apr 25, 12 PM $6,111.21
-0.02%
$207.47 million $165,476
Apr 25, 11 AM $6,095.1
-0.31%
$206.93 million $176,517
Apr 25, 10 AM $6,088.4
+0.03%
$206.7 million $172,635
Apr 25, 9 AM $6,120.3
-0.01%
$207.78 million $172,399
Apr 25, 8 AM $6,113.9
-0.02%
$207.56 million $174,427
Apr 25, 7 AM $6,091.46
-0.02%
$206.8 million $183,506
Apr 25, 6 AM $6,117.98
-0.04%
$207.7 million $188,333
Apr 25, 5 AM $6,114.84
-0.12%
$207.6 million $194,319
Apr 25, 4 AM $6,098
-0.04%
$207.02 million $195,319
Apr 25, 3 AM $6,130.57
-0.08%
$208.13 million $175,520
Apr 25, 2 AM $6,129.76
-0.09%
$208.1 million $183,315
Apr 25, 1 AM $6,113.53
+0.05%
$207.55 million $188,625
Apr 25, 12 AM $6,127.04
-0.31%
$208.01 million $205,167
Apr 24, 11 PM $6,129.57
-0.04%
$208.1 million $206,178