ETHPlus Historical Data

Eth+ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 3,374.23
-0.23%
$ 203.87 million $ 806,040
Nov 15, 6 PM $ 3,388.94
-0.04%
$ 204.76 million $ 835,426
Nov 15, 5 PM $ 3,377.04
+0.62%
$ 204.04 million $ 853,915
Nov 15, 4 PM $ 3,353.45
-0.40%
$ 202.61 million $ 855,564
Nov 15, 3 PM $ 3,352.87
-0.24%
$ 202.58 million $ 874,821
Nov 15, 2 PM $ 3,352.46
-0.25%
$ 202.55 million $ 980,932
Nov 15, 1 PM $ 3,352.9
+0.49%
$ 202.58 million $ 1.07 million
Nov 15, 12 PM $ 3,335.92
+0.40%
$ 201.55 million $ 1.22 million
Nov 15, 11 AM $ 3,337.12
-0.17%
$ 201.63 million $ 1.38 million
Nov 15, 10 AM $ 3,334.65
+0.38%
$ 201.48 million $ 1.37 million
Nov 15, 9 AM $ 3,335.24
+0.67%
$ 201.54 million $ 1.38 million
Nov 15, 8 AM $ 3,332.68
-0.58%
$ 201.36 million $ 1.39 million
Nov 15, 7 AM $ 3,350.9
-0.07%
$ 202.46 million $ 1.42 million
Nov 15, 6 AM $ 3,353.96
-0.01%
$ 202.64 million $ 1.16 million
Nov 15, 5 AM $ 3,347.26
+0.19%
$ 202.24 million $ 1.17 million
Nov 15, 4 AM $ 3,345.53
-0.28%
$ 202.13 million $ 1.24 million
Nov 15, 3 AM $ 3,351.62
-0.30%
$ 202.5 million $ 1.26 million
Nov 15, 2 AM $ 3,356.72
+0.36%
$ 202.81 million $ 1.58 million
Nov 15, 1 AM $ 3,334.37
+0.79%
$ 201.46 million $ 1.6 million
Nov 15, 12 AM $ 3,304.72
+0.61%
$ 252.12 million $ 1.63 million
Nov 14, 11 PM $ 3,289.28
-1.15%
$ 250.68 million $ 1.67 million
Nov 14, 10 PM $ 3,338.89
+0.01%
$ 254.73 million $ 1.66 million
Nov 14, 9 PM $ 3,336.85
+0.66%
$ 254.57 million $ 1.64 million
Nov 14, 8 PM $ 3,319.02
-1.84%
$ 254.89 million $ 1.64 million
Nov 14, 7 PM $ 3,373.49
+0.94%
$ 257.36 million $ 1.65 million
Nov 14, 6 PM $ 3,342.33
-0.34%
$ 254.99 million $ 1.65 million
Nov 14, 5 PM $ 3,384.88
-0.42%
$ 258.23 million $ 1.65 million
Nov 14, 4 PM $ 3,402.83
+0.85%
$ 258.92 million $ 1.67 million
Nov 14, 3 PM $ 3,373.21
-0.11%
$ 257.34 million $ 1.64 million
Nov 14, 2 PM $ 3,371.66
+2.16%
$ 257.23 million $ 1.6 million
Nov 14, 1 PM $ 3,283.8
-0.84%
$ 250.52 million $ 1.36 million
Nov 14, 12 PM $ 3,292.01
-1.14%
$ 251.15 million $ 1.16 million
Nov 14, 11 AM $ 3,329.28
-0.81%
$ 253.99 million $ 1.16 million
Nov 14, 10 AM $ 3,359.15
+0.50%
$ 256.54 million $ 1.16 million
Nov 14, 9 AM $ 3,347.31
-0.87%
$ 255.37 million $ 1.15 million
Nov 14, 8 AM $ 3,374.76
-0.82%
$ 257.46 million $ 1.14 million
Nov 14, 7 AM $ 3,387.92
+0.33%
$ 258.5 million $ 1.11 million
Nov 14, 6 AM $ 3,335.09
-0.75%
$ 254.44 million $ 1.04 million
Nov 14, 5 AM $ 3,353.27
+0.16%
$ 255.64 million $ 1.02 million
Nov 14, 4 AM $ 3,351.64
-1.52%
$ 255.7 million $ 970,740
Nov 14, 3 AM $ 3,401.49
-0.53%
$ 259.78 million $ 987,255
Nov 14, 2 AM $ 3,425.77
+1.08%
$ 261.35 million $ 1.03 million
Nov 14, 1 AM $ 3,385
+0.12%
$ 265.5 million $ 1.06 million
Nov 14, 12 AM $ 3,387.26
-0.57%
$ 266.54 million $ 1.03 million
Nov 13, 11 PM $ 3,415.63
+0.40%
$ 268.77 million $ 989,868
Nov 13, 10 PM $ 3,402.39
+1.34%
$ 267.73 million $ 1.06 million
Nov 13, 9 PM $ 3,354.15
+0.31%
$ 263.93 million $ 1.05 million
Nov 13, 8 PM $ 3,359.46
-0.50%
$ 264.35 million $ 1.04 million
Nov 13, 7 PM $ 3,378.75
-0.45%
$ 265.87 million $ 1.03 million
Nov 13, 6 PM $ 3,396.18
-1.74%
$ 267.69 million $ 1.03 million