ETHPlus Historical Data

Eth+ Page 78
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $2,149.75
+0.83%
$72.98 million $499,904
Mar 9, 11 AM $2,135.46
-0.12%
$72.5 million $500,843
Mar 9, 10 AM $2,143.01
-0.66%
$72.75 million $507,569
Mar 9, 9 AM $2,158.29
+0.91%
$73.27 million $511,307
Mar 9, 8 AM $2,140.28
+0.76%
$72.66 million $494,651
Mar 9, 7 AM $2,124.54
-0.42%
$72.13 million $494,902
Mar 9, 6 AM $2,134.57
-0.89%
$72.47 million $490,023
Mar 9, 5 AM $2,144.77
+0.86%
$72.81 million $481,641
Mar 9, 4 AM $2,127.65
+0.24%
$72.23 million $475,332
Mar 9, 3 AM $2,120.71
+0.91%
$72 million $472,467
Mar 9, 2 AM $2,101.76
+0.15%
$71.35 million $481,161
Mar 9, 1 AM $2,098.42
+0.28%
$71.24 million $475,601
Mar 9, 12 AM $2,095.92
+0.84%
$71.16 million $474,153
Mar 8, 11 PM $2,082.9
-0.02%
$70.71 million $451,550
Mar 8, 10 PM $2,082.1
-0.55%
$70.69 million $436,631
Mar 8, 9 PM $2,094.44
-0.58%
$71.1 million $406,353
Mar 8, 8 PM $2,105.99
-0.07%
$71.5 million $378,229
Mar 8, 7 PM $2,107.59
+1.86%
$71.55 million $368,925
Mar 8, 6 PM $2,073.56
-0.21%
$70.4 million $361,350
Mar 8, 5 PM $2,076.04
+0.00%
$70.48 million $346,057
Mar 8, 4 PM $2,076.79
-0.22%
$70.51 million $339,837
Mar 8, 3 PM $2,080.25
-0.13%
$70.62 million $345,537
Mar 8, 2 PM $2,081.06
-0.15%
$70.65 million $340,934
Mar 8, 1 PM $2,079.88
-0.30%
$70.61 million $345,002
Mar 8, 12 PM $2,088.64
-0.27%
$70.91 million $353,022
Mar 8, 11 AM $2,095.56
-0.81%
$71.14 million $348,586
Mar 8, 10 AM $2,116.66
+0.42%
$71.86 million $337,054
Mar 8, 9 AM $2,107.71
+0.32%
$71.56 million $322,103
Mar 8, 8 AM $2,096.44
-0.01%
$71.17 million $319,083
Mar 8, 7 AM $2,094.05
+0.34%
$71.09 million $326,559
Mar 8, 6 AM $2,088.22
-0.08%
$70.89 million $345,878
Mar 8, 5 AM $2,087.85
+0.18%
$70.88 million $377,483
Mar 8, 4 AM $2,086.69
-0.03%
$70.84 million $380,745
Mar 8, 3 AM $2,087.28
+0.11%
$70.86 million $389,720
Mar 8, 2 AM $2,096.65
-0.70%
$71.18 million $406,986
Mar 8, 1 AM $2,108.28
-0.05%
$71.58 million $397,193
Mar 8, 12 AM $2,109.06
-0.16%
$71.6 million $396,797
Mar 7, 11 PM $2,111.44
+0.21%
$71.68 million $393,528
Mar 7, 10 PM $2,109.23
+0.02%
$71.61 million $396,807
Mar 7, 9 PM $2,108.81
+0.17%
$71.59 million $395,598
Mar 7, 8 PM $2,103.98
+0.35%
$71.43 million $403,950
Mar 7, 7 PM $2,098.52
-0.72%
$71.24 million $412,263
Mar 7, 6 PM $2,112.67
-0.47%
$71.72 million $505,780
Mar 7, 5 PM $2,123.48
+0.17%
$72.09 million $683,594
Mar 7, 4 PM $2,119.07
-0.15%
$71.94 million $1.02 million
Mar 7, 3 PM $2,123.39
-0.27%
$72.09 million $1.63 million
Mar 7, 2 PM $2,129.1
+0.20%
$72.28 million $2.54 million
Mar 7, 1 PM $2,124.86
-0.01%
$72.14 million $2.55 million
Mar 7, 12 PM $2,125.23
-0.30%
$72.15 million $2.56 million
Mar 7, 11 AM $2,131.45
+0.15%
$72.36 million $2.57 million