ETHPlus Historical Data

Eth+ Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 4,539.2
-3.27%
$ 341.78 million $ 461,498
Sep 3, 2025 $ 4,694.51
+3.36%
$ 353.13 million $ 521,737
Sep 2, 2025 $ 4,543.04
+0.81%
$ 338.34 million $ 1.15 million
Sep 1, 2025 $ 4,480.17
-4.26%
$ 334.25 million $ 436,722
Aug 31, 2025 $ 4,691.46
+2.84%
$ 349.32 million $ 485,545
Aug 30, 2025 $ 4,562.82
-0.05%
$ 340.48 million $ 296,023
Aug 29, 2025 $ 4,566.7
-3.18%
$ 340.96 million $ 665,317
Aug 28, 2025 $ 4,719.77
-0.75%
$ 352.58 million $ 618,407
Aug 27, 2025 $ 4,783.72
-0.70%
$ 355.61 million $ 395,641
Aug 26, 2025 $ 4,815.01
+4.31%
$ 354.7 million $ 687,870
Aug 25, 2025 $ 4,577.31
-9.51%
$ 338.82 million $ 846,705
Aug 24, 2025 $ 5,022.53
+0.45%
$ 369.42 million $ 642,949
Aug 23, 2025 $ 4,968.98
-1.70%
$ 366.1 million $ 344,313
Aug 22, 2025 $ 5,061.72
+14.31%
$ 375.57 million $ 617,366
Aug 21, 2025 $ 4,444.45
-1.66%
$ 343.95 million $ 655,836
Aug 20, 2025 $ 4,497.38
+4.47%
$ 352.84 million $ 626,370
Aug 19, 2025 $ 4,349.35
-4.95%
$ 340.22 million $ 709,953
Aug 18, 2025 $ 4,584.84
-2.94%
$ 371.8 million $ 675,726
Aug 17, 2025 $ 4,713.18
+1.93%
$ 382.21 million $ 549,811
Aug 16, 2025 $ 4,622.86
-0.56%
$ 374.94 million $ 631,625
Aug 15, 2025 $ 4,653.83
-0.85%
$ 395.96 million $ 656,693
Aug 14, 2025 $ 4,718.32
-4.92%
$ 401.45 million $ 803,466
Aug 13, 2025 $ 4,963.75
+3.52%
$ 422.33 million $ 669,084
Aug 12, 2025 $ 4,818.37
+8.78%
$ 409.96 million $ 574,358
Aug 11, 2025 $ 4,440.9
-0.14%
$ 377.85 million $ 681,083
Aug 10, 2025 $ 4,441.63
-0.68%
$ 377.91 million $ 774,402
Aug 9, 2025 $ 4,487.36
+6.02%
$ 380.23 million $ 474,650
Aug 8, 2025 $ 4,232.41
+3.22%
$ 358.62 million $ 363,333
Aug 7, 2025 $ 4,100.59
+6.19%
$ 347.43 million $ 299,022
Aug 6, 2025 $ 3,859.22
+1.97%
$ 327.03 million $ 390,913
Aug 5, 2025 $ 3,787.08
-2.96%
$ 320.65 million $ 624,297
Aug 4, 2025 $ 3,902.83
+6.68%
$ 324.56 million $ 346,773
Aug 3, 2025 $ 3,642.16
+2.23%
$ 304.26 million $ 259,909
Aug 2, 2025 $ 3,564.83
-2.92%
$ 296.45 million $ 471,227
Aug 1, 2025 $ 3,689.23
-4.82%
$ 303.84 million $ 554,705
Jul 31, 2025 $ 3,876.07
-2.20%
$ 321.01 million $ 358,124
Jul 30, 2025 $ 3,964.2
-0.16%
$ 328.3 million $ 319,506
Jul 29, 2025 $ 3,970.79
+0.12%
$ 328.94 million $ 268,716
Jul 28, 2025 $ 3,969.8
-1.70%
$ 328.86 million $ 404,613
Jul 27, 2025 $ 4,035.9
+2.97%
$ 334.33 million $ 351,027
Jul 26, 2025 $ 3,919.76
+0.50%
$ 324.95 million $ 342,490
Jul 25, 2025 $ 3,899.78
+0.08%
$ 323.29 million $ 481,741
Jul 24, 2025 $ 3,896.71
+2.74%
$ 323.75 million $ 497,320
Jul 23, 2025 $ 3,793.16
-2.91%
$ 315.17 million $ 395,394
Jul 22, 2025 $ 3,907.06
-0.93%
$ 364.72 million $ 426,003
Jul 21, 2025 $ 3,945.19
+0.47%
$ 368.27 million $ 463,824
Jul 20, 2025 $ 3,922.62
+4.50%
$ 366.25 million $ 651,234
Jul 19, 2025 $ 3,754.19
+1.78%
$ 346.09 million $ 513,327
Jul 18, 2025 $ 3,686.41
+0.20%
$ 339.84 million $ 861,466
Jul 17, 2025 $ 3,679.39
+4.37%
$ 339.2 million $ 470,030