Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2025 $3,768.21
-0.34%
$295.97 million $741,010
Nov 9, 2025 $3,769.15
+5.09%
$296.55 million $741,888
Nov 8, 2025 $3,588.7
-1.09%
$281.87 million $902,463
Nov 7, 2025 $3,630.09
+4.21%
$314.35 million $1.99 million
Nov 6, 2025 $3,470.92
-4.10%
$300.57 million $4.46 million
Nov 5, 2025 $3,621.79
+4.16%
$313.37 million $1.77 million
Nov 4, 2025 $3,467.87
-8.87%
$298.58 million $1.84 million
Nov 3, 2025 $3,808.64
-7.57%
$327.92 million $1.56 million
Nov 2, 2025 $4,099.14
+0.25%
$352.97 million $850,412
Nov 1, 2025 $4,089.17
+0.32%
$352.12 million $822,208
Oct 31, 2025 $4,082.07
+1.89%
$351.29 million $792,934
Oct 30, 2025 $3,981.2
-3.24%
$344.25 million $1.19 million
Oct 29, 2025 $4,108.52
-2.37%
$353.2 million $764,435
Oct 28, 2025 $4,210.46
-3.16%
$361.38 million $852,859
Oct 27, 2025 $4,349.77
-0.91%
$372.99 million $1.28 million
Oct 26, 2025 $4,401.55
+5.42%
$377.45 million $1.65 million
Oct 25, 2025 $4,176.87
+0.59%
$358.5 million $620,854
Oct 24, 2025 $4,157.18
+2.14%
$356.18 million $869,209
Oct 23, 2025 $4,062.9
+1.45%
$347.62 million $2.24 million
Oct 22, 2025 $3,944.39
-3.48%
$342.92 million $2.02 million
Oct 21, 2025 $4,138.32
-1.40%
$351.45 million $904,981
Oct 20, 2025 $4,202.6
+0.09%
$359.44 million $1.18 million
Oct 19, 2025 $4,234.39
+3.25%
$359.87 million $1.6 million
Oct 18, 2025 $4,104.17
+1.24%
$350.37 million $940,203
Oct 17, 2025 $4,075.45
-0.56%
$346.44 million $1.37 million
Oct 16, 2025 $4,082.12
-2.79%
$350.83 million $1.75 million
Oct 15, 2025 $4,202.26
-3.52%
$359.07 million $1.58 million
Oct 14, 2025 $4,346.22
-2.88%
$372.2 million $1.59 million
Oct 13, 2025 $4,483.07
+2.79%
$384.67 million $924,581
Oct 12, 2025 $4,369.25
+10.61%
$374.9 million $1.78 million
Oct 11, 2025 $3,948.42
-3.33%
$338.79 million $2.39 million
Oct 10, 2025 $4,057.58
-12.18%
$348.49 million $2.85 million
Oct 9, 2025 $4,620.07
-3.42%
$396.9 million $859,697
Oct 8, 2025 $4,788.6
+1.54%
$411.37 million $597,646
Oct 7, 2025 $4,720.88
-4.63%
$405.56 million $3.35 million
Oct 6, 2025 $4,949.42
+4.21%
$425.37 million $314,291
Oct 5, 2025 $4,749.95
+0.41%
$408.17 million $912,417
Oct 4, 2025 $4,730.77
-0.72%
$406.63 million $233,607
Oct 3, 2025 $4,781.43
+1.28%
$409.88 million $940,392
Oct 2, 2025 $4,717.21
+3.16%
$405.42 million $1.14 million
Oct 1, 2025 $4,549.07
+3.86%
$392.59 million $761,024
Sep 30, 2025 $4,396.12
-1.14%
$376.56 million $797,966
Sep 29, 2025 $4,446.82
+2.03%
$381.89 million $437,772
Sep 28, 2025 $4,338.79
+2.40%
$374.54 million $551,363
Sep 27, 2025 $4,236.69
-0.18%
$363.88 million $596,601
Sep 26, 2025 $4,245.79
+3.91%
$364.68 million $584,306
Sep 25, 2025 $4,119.31
-5.97%
$351.66 million $869,182
Sep 24, 2025 $4,387.01
-0.10%
$376.29 million $315,923
Sep 23, 2025 $4,399.54
-0.63%
$378.64 million $1.01 million
Sep 22, 2025 $4,413.93
-5.86%
$380.81 million $1.14 million