ETHPlus Historical Data

Eth+ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 2,039.23
+0.16%
$ 69.23 million $ 148,727
Jul 31, 2 PM $ 2,037.81
-0.21%
$ 69.18 million $ 153,480
Jul 31, 1 PM $ 2,043.75
-0.63%
$ 69.38 million $ 142,135
Jul 31, 12 PM $ 2,056.43
-0.05%
$ 69.81 million $ 135,285
Jul 31, 11 AM $ 2,058.03
-0.24%
$ 69.87 million $ 131,803
Jul 31, 10 AM $ 2,062.55
+0.31%
$ 70.02 million $ 130,085
Jul 31, 9 AM $ 2,056.51
-0.46%
$ 69.82 million $ 124,621
Jul 31, 8 AM $ 2,066.2
+0.09%
$ 70.15 million $ 125,751
Jul 31, 7 AM $ 2,064.05
-0.67%
$ 70.07 million $ 132,305
Jul 31, 6 AM $ 2,078.92
-0.13%
$ 70.58 million $ 125,902
Jul 31, 5 AM $ 2,078.77
-0.14%
$ 70.57 million $ 120,425
Jul 31, 4 AM $ 2,081.1
-0.20%
$ 70.65 million $ 122,243
Jul 31, 3 AM $ 2,085.18
+0.26%
$ 70.79 million $ 125,893
Jul 31, 2 AM $ 2,080.47
-0.24%
$ 70.63 million $ 120,257
Jul 31, 1 AM $ 2,086.82
-0.51%
$ 70.85 million $ 143,414
Jul 31, 12 AM $ 2,094.62
-0.19%
$ 71.11 million $ 142,707
Jul 30, 11 PM $ 2,098.12
-0.38%
$ 71.23 million $ 155,659
Jul 30, 10 PM $ 2,106.35
+0.47%
$ 71.51 million $ 149,792
Jul 30, 9 PM $ 2,095.52
-0.26%
$ 71.14 million $ 157,443
Jul 30, 8 PM $ 2,100.79
-0.17%
$ 71.32 million $ 166,200
Jul 30, 7 PM $ 2,103.07
+0.39%
$ 71.4 million $ 179,380
Jul 30, 6 PM $ 2,095.42
-0.21%
$ 71.14 million $ 190,207
Jul 30, 5 PM $ 2,099.97
+0.23%
$ 71.29 million $ 217,185
Jul 30, 4 PM $ 2,095.18
+0.02%
$ 71.13 million $ 220,808
Jul 30, 3 PM $ 2,094.72
-0.33%
$ 71.11 million $ 224,591
Jul 30, 2 PM $ 2,101.9
-0.35%
$ 71.36 million $ 218,618
Jul 30, 1 PM $ 2,109.44
+0.36%
$ 71.61 million $ 216,747
Jul 30, 12 PM $ 2,101.87
+0.00%
$ 71.36 million $ 205,714
Jul 30, 11 AM $ 2,101.91
+0.26%
$ 71.36 million $ 208,445
Jul 30, 10 AM $ 2,096.23
-0.01%
$ 71.17 million $ 206,525
Jul 30, 9 AM $ 2,096.6
+0.25%
$ 71.18 million $ 214,075
Jul 30, 8 AM $ 2,091.44
+0.62%
$ 71 million $ 219,544
Jul 30, 7 AM $ 2,078.69
+0.11%
$ 70.57 million $ 216,147
Jul 30, 6 AM $ 2,076.28
-0.30%
$ 70.49 million $ 216,750
Jul 30, 5 AM $ 2,082.43
+0.12%
$ 70.7 million $ 223,279
Jul 30, 4 AM $ 2,080.03
-0.40%
$ 70.62 million $ 223,662
Jul 30, 3 AM $ 2,088.39
+0.01%
$ 70.9 million $ 233,551
Jul 30, 2 AM $ 2,088.1
-0.34%
$ 70.89 million $ 244,824
Jul 30, 1 AM $ 2,095.04
+1.18%
$ 71.13 million $ 232,373
Jul 30, 12 AM $ 2,070.29
-0.83%
$ 70.29 million $ 222,096
Jul 29, 11 PM $ 2,087.53
+0.19%
$ 70.87 million $ 220,984
Jul 29, 10 PM $ 2,083.7
+0.56%
$ 70.74 million $ 228,899
Jul 29, 9 PM $ 2,071.32
+0.60%
$ 70.32 million $ 219,741
Jul 29, 8 PM $ 2,058.01
-0.30%
$ 69.87 million $ 211,481
Jul 29, 7 PM $ 2,064.28
-1.71%
$ 70.08 million $ 199,096
Jul 29, 6 PM $ 2,097.31
+0.24%
$ 71.2 million $ 188,523
Jul 29, 5 PM $ 2,085.88
+0.79%
$ 70.81 million $ 169,368
Jul 29, 4 PM $ 2,068.83
+0.22%
$ 70.24 million $ 187,646
Jul 29, 3 PM $ 2,066.02
-0.27%
$ 70.14 million $ 187,785
Jul 29, 2 PM $ 2,071.62
-0.50%
$ 70.33 million $ 214,096