Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 12 PM $2,742.78
-0.37%
$93.12 million $81,053
Oct 9, 11 AM $2,752
+0.58%
$93.43 million $69,768
Oct 9, 10 AM $2,737.16
-0.33%
$92.93 million $96,505
Oct 9, 9 AM $2,747.18
+0.07%
$93.27 million $100,204
Oct 9, 8 AM $2,742.57
-0.07%
$93.11 million $99,953
Oct 9, 7 AM $2,744.43
+0.06%
$93.17 million $102,202
Oct 9, 6 AM $2,743.9
+0.28%
$93.15 million $129,263
Oct 9, 5 AM $2,735.59
+0.17%
$92.87 million $288,652
Oct 9, 4 AM $2,731.99
-0.18%
$92.75 million $287,226
Oct 9, 3 AM $2,735.88
-0.04%
$92.88 million $273,632
Oct 9, 2 AM $2,736.91
+0.41%
$92.92 million $271,290
Oct 9, 1 AM $2,725.21
+0.17%
$92.52 million $269,342
Oct 9, 12 AM $2,722.77
+0.14%
$92.44 million $265,319
Oct 8, 11 PM $2,717.39
-0.05%
$92.25 million $262,625
Oct 8, 10 PM $2,717.34
-0.18%
$92.25 million $263,668
Oct 8, 9 PM $2,720.97
+0.21%
$92.38 million $263,642
Oct 8, 8 PM $2,713.51
+0.25%
$92.12 million $260,599
Oct 8, 7 PM $2,704.85
+0.67%
$91.83 million $254,685
Oct 8, 6 PM $2,685.43
+1.21%
$91.17 million $228,021
Oct 8, 5 PM $2,653.01
-0.16%
$90.07 million $227,020
Oct 8, 4 PM $2,661.85
-0.68%
$90.37 million $232,365
Oct 8, 3 PM $2,688.3
-3.27%
$91.27 million $253,506
Oct 8, 2 PM $2,779.09
+0.41%
$94.35 million $263,410
Oct 8, 1 PM $2,765.31
-0.54%
$93.88 million $267,503
Oct 8, 12 PM $2,781.48
-0.18%
$94.43 million $267,447
Oct 8, 11 AM $2,789.58
-0.38%
$94.7 million $268,148
Oct 8, 10 AM $2,801.51
-0.63%
$95.11 million $265,918
Oct 8, 9 AM $2,819.35
+0.27%
$95.72 million $262,850
Oct 8, 8 AM $2,811.39
-0.39%
$95.45 million $265,895
Oct 8, 7 AM $2,824.28
+0.19%
$95.88 million $265,331
Oct 8, 6 AM $2,820.04
-0.13%
$95.74 million $218,910
Oct 8, 5 AM $2,822.48
+0.23%
$95.82 million $56,892
Oct 8, 4 AM $2,813.27
-0.10%
$95.51 million $58,100
Oct 8, 3 AM $2,817.95
-0.41%
$95.67 million $53,633
Oct 8, 2 AM $2,834.89
-0.01%
$96.24 million $53,496
Oct 8, 1 AM $2,836.34
+0.16%
$96.29 million $56,607
Oct 8, 12 AM $2,829.09
+0.10%
$96.05 million $58,945
Oct 7, 11 PM $2,827.56
+0.21%
$95.99 million $57,853
Oct 7, 10 PM $2,821.82
+0.12%
$95.8 million $58,196
Oct 7, 9 PM $2,818.3
-0.26%
$95.68 million $57,558
Oct 7, 8 PM $2,826.68
+0.03%
$95.96 million $60,296
Oct 7, 7 PM $2,821.2
+0.21%
$95.78 million $87,279
Oct 7, 6 PM $2,816.71
+0.34%
$95.63 million $92,679
Oct 7, 5 PM $2,799.67
-0.93%
$95.05 million $92,271
Oct 7, 4 PM $2,823.36
+0.10%
$95.85 million $91,674
Oct 7, 3 PM $2,816.94
-0.07%
$95.63 million $90,180
Oct 7, 2 PM $2,817.27
-0.26%
$95.64 million $91,456
Oct 7, 1 PM $2,824.62
+0.16%
$95.89 million $89,059
Oct 7, 12 PM $2,824.32
-0.29%
$95.88 million $93,506
Oct 7, 11 AM $2,829.6
-0.22%
$96.06 million $95,493