ETHPlus Historical Data

Eth+ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 2,298.16
+0.41%
$ 78.02 million $ 269,946
Apr 6, 7 AM $ 2,289.48
+0.35%
$ 77.73 million $ 254,025
Apr 6, 6 AM $ 2,279.48
-0.31%
$ 77.39 million $ 241,173
Apr 6, 5 AM $ 2,287.02
-0.08%
$ 77.64 million $ 242,664
Apr 6, 4 AM $ 2,287.58
+0.08%
$ 77.66 million $ 240,346
Apr 6, 3 AM $ 2,287.58
+0.05%
$ 77.66 million $ 231,625
Apr 6, 2 AM $ 2,288.21
+0.69%
$ 77.68 million $ 224,857
Apr 6, 1 AM $ 2,272.87
-0.33%
$ 77.16 million $ 215,924
Apr 6, 12 AM $ 2,278.66
+0.74%
$ 77.36 million $ 216,399
Apr 5, 11 PM $ 2,264.22
+1.72%
$ 76.87 million $ 199,260
Apr 5, 10 PM $ 2,216.94
+0.08%
$ 75.26 million $ 180,184
Apr 5, 9 PM $ 2,214.41
-0.27%
$ 75.18 million $ 161,829
Apr 5, 8 PM $ 2,218.68
+0.41%
$ 75.32 million $ 159,323
Apr 5, 7 PM $ 2,212.61
-0.09%
$ 75.12 million $ 154,751
Apr 5, 6 PM $ 2,213.16
+0.16%
$ 75.14 million $ 160,464
Apr 5, 5 PM $ 2,207.42
+0.03%
$ 74.94 million $ 159,436
Apr 5, 4 PM $ 2,208.26
+0.03%
$ 74.97 million $ 154,710
Apr 5, 3 PM $ 2,208.95
+0.84%
$ 74.99 million $ 155,944
Apr 5, 2 PM $ 2,190.4
+0.32%
$ 74.36 million $ 135,864
Apr 5, 1 PM $ 2,183.25
+0.19%
$ 74.12 million $ 136,385
Apr 5, 12 PM $ 2,182.61
-0.43%
$ 74.1 million $ 139,438
Apr 5, 11 AM $ 2,192
-0.13%
$ 74.42 million $ 140,461
Apr 5, 10 AM $ 2,194.92
+0.06%
$ 74.52 million $ 154,377
Apr 5, 9 AM $ 2,192.62
+0.24%
$ 74.44 million $ 142,818
Apr 5, 8 AM $ 2,187.28
-0.02%
$ 74.26 million $ 144,171
Apr 5, 7 AM $ 2,188.03
-0.23%
$ 74.28 million $ 156,035
Apr 5, 6 AM $ 2,191.77
-0.55%
$ 74.41 million $ 157,644
Apr 5, 5 AM $ 2,204.09
-0.14%
$ 74.83 million $ 163,165
Apr 5, 4 AM $ 2,207.96
+0.00%
$ 74.96 million $ 162,355
Apr 5, 3 AM $ 2,207.92
-0.01%
$ 74.96 million $ 172,703
Apr 5, 2 AM $ 2,208.43
-0.08%
$ 74.98 million $ 186,392
Apr 5, 1 AM $ 2,210.4
-0.23%
$ 75.04 million $ 181,638
Apr 5, 12 AM $ 2,215.58
-0.09%
$ 75.22 million $ 175,992
Apr 4, 11 PM $ 2,218.7
-0.10%
$ 75.32 million $ 178,364
Apr 4, 10 PM $ 2,221.08
+0.02%
$ 75.4 million $ 183,364
Apr 4, 9 PM $ 2,220.56
+0.18%
$ 75.39 million $ 178,984
Apr 4, 8 PM $ 2,216.59
+0.02%
$ 75.25 million $ 169,777
Apr 4, 7 PM $ 2,216.02
+0.43%
$ 75.23 million $ 171,288
Apr 4, 6 PM $ 2,207.89
+0.02%
$ 74.96 million $ 161,867
Apr 4, 5 PM $ 2,207.31
-0.11%
$ 74.94 million $ 183,267
Apr 4, 4 PM $ 2,208.86
+0.13%
$ 74.99 million $ 185,834
Apr 4, 3 PM $ 2,206.12
+0.16%
$ 74.9 million $ 190,012
Apr 4, 2 PM $ 2,202.74
+0.02%
$ 74.78 million $ 187,092
Apr 4, 1 PM $ 2,201.26
+0.03%
$ 74.73 million $ 182,958
Apr 4, 12 PM $ 2,201.69
-0.03%
$ 74.75 million $ 182,688
Apr 4, 11 AM $ 2,203.68
+0.03%
$ 74.81 million $ 186,092
Apr 4, 10 AM $ 2,200.58
-0.04%
$ 74.71 million $ 172,360
Apr 4, 9 AM $ 2,201.43
-0.09%
$ 74.74 million $ 181,551
Apr 4, 8 AM $ 2,204.28
+0.04%
$ 74.83 million $ 177,983
Apr 4, 7 AM $ 2,205.01
+0.00%
$ 74.86 million $ 183,432