Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2025 $4,701.47
-0.45%
$404.39 million $870,431
Sep 20, 2025 $4,727.17
+0.74%
$407.19 million $210,508
Sep 19, 2025 $4,705.43
-2.83%
$405.06 million $589,050
Sep 18, 2025 $4,844.31
+0.35%
$417.68 million $575,526
Sep 17, 2025 $4,788.39
+0.72%
$416.21 million $911,051
Sep 16, 2025 $4,749.83
-0.25%
$409.33 million $493,817
Sep 15, 2025 $4,760.51
-2.21%
$409.98 million $911,714
Sep 14, 2025 $4,882.32
-0.59%
$419.34 million $584,434
Sep 13, 2025 $4,905.72
-1.05%
$400.81 million $815,379
Sep 12, 2025 $4,954.11
+5.61%
$404.38 million $636,484
Sep 11, 2025 $4,691.02
+2.55%
$382.32 million $567,048
Sep 10, 2025 $4,574.01
+0.95%
$351.28 million $458,329
Sep 9, 2025 $4,529.94
+0.08%
$345.26 million $520,607
Sep 8, 2025 $4,524.01
+0.10%
$345.88 million $354,864
Sep 7, 2025 $4,522.59
+0.31%
$345.67 million $422,661
Sep 6, 2025 $4,508.67
-0.51%
$344.6 million $535,302
Sep 5, 2025 $4,534.83
-0.07%
$344.06 million $18.89 million
Sep 4, 2025 $4,539.2
-3.27%
$341.78 million $461,498
Sep 3, 2025 $4,694.51
+3.36%
$353.13 million $521,737
Sep 2, 2025 $4,543.04
+0.81%
$338.34 million $1.15 million
Sep 1, 2025 $4,480.17
-4.26%
$334.25 million $436,722
Aug 31, 2025 $4,691.46
+2.84%
$349.32 million $485,545
Aug 30, 2025 $4,562.82
-0.05%
$340.48 million $296,023
Aug 29, 2025 $4,566.7
-3.18%
$340.96 million $665,317
Aug 28, 2025 $4,719.77
-0.75%
$352.58 million $618,407
Aug 27, 2025 $4,783.72
-0.70%
$355.61 million $395,641
Aug 26, 2025 $4,815.01
+4.31%
$354.7 million $687,870
Aug 25, 2025 $4,577.31
-9.51%
$338.82 million $846,705
Aug 24, 2025 $5,022.53
+0.45%
$369.42 million $642,949
Aug 23, 2025 $4,968.98
-1.70%
$366.1 million $344,313
Aug 22, 2025 $5,061.72
+14.31%
$375.57 million $617,366
Aug 21, 2025 $4,444.45
-1.66%
$343.95 million $655,836
Aug 20, 2025 $4,497.38
+4.47%
$352.84 million $626,370
Aug 19, 2025 $4,349.35
-4.95%
$340.22 million $709,953
Aug 18, 2025 $4,584.84
-2.94%
$371.8 million $675,726
Aug 17, 2025 $4,713.18
+1.93%
$382.21 million $549,811
Aug 16, 2025 $4,622.86
-0.56%
$374.94 million $631,625
Aug 15, 2025 $4,653.83
-0.85%
$395.96 million $656,693
Aug 14, 2025 $4,718.32
-4.92%
$401.45 million $803,466
Aug 13, 2025 $4,963.75
+3.52%
$422.33 million $669,084
Aug 12, 2025 $4,818.37
+8.78%
$409.96 million $574,358
Aug 11, 2025 $4,440.9
-0.14%
$377.85 million $681,083
Aug 10, 2025 $4,441.63
-0.68%
$377.91 million $774,402
Aug 9, 2025 $4,487.36
+6.02%
$380.23 million $474,650
Aug 8, 2025 $4,232.41
+3.22%
$358.62 million $363,333
Aug 7, 2025 $4,100.59
+6.19%
$347.43 million $299,022
Aug 6, 2025 $3,859.22
+1.97%
$327.03 million $390,913
Aug 5, 2025 $3,787.08
-2.96%
$320.65 million $624,297
Aug 4, 2025 $3,902.83
+6.68%
$324.56 million $346,773
Aug 3, 2025 $3,642.16
+2.23%
$304.26 million $259,909