ETHPlus Historical Data

Eth+ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 3,523.55
+7.86%
$ 324.83 million $ 521,870
Jul 15, 2025 $ 3,265.6
+3.76%
$ 301.05 million $ 895,831
Jul 14, 2025 $ 3,147.16
+1.38%
$ 290.13 million $ 232,043
Jul 13, 2025 $ 3,102.82
+0.66%
$ 286.04 million $ 244,630
Jul 12, 2025 $ 3,082.19
-0.67%
$ 284.2 million $ 192,882
Jul 11, 2025 $ 3,094.67
+0.36%
$ 285.03 million $ 346,812
Jul 10, 2025 $ 2,948.14
+1.66%
$ 268.69 million $ 253,119
Jul 9, 2025 $ 2,902.25
+5.81%
$ 264.69 million $ 261,400
Jul 8, 2025 $ 2,742.97
+3.26%
$ 250.17 million $ 211,788
Jul 7, 2025 $ 2,656.92
-1.63%
$ 242.32 million $ 179,712
Jul 6, 2025 $ 2,702.8
+2.31%
$ 242.92 million $ 164,990
Jul 5, 2025 $ 2,641.88
+1.12%
$ 237.33 million $ 138,626
Jul 4, 2025 $ 2,613.07
-3.89%
$ 234.75 million $ 231,159
Jul 3, 2025 $ 2,718.71
+0.10%
$ 244.27 million $ 230,736
Jul 2, 2025 $ 2,716.1
+7.71%
$ 244.04 million $ 196,143
Jul 1, 2025 $ 2,525.4
-3.49%
$ 225.44 million $ 180,837
Jun 30, 2025 $ 2,616.93
-0.75%
$ 233.96 million $ 228,618
Jun 29, 2025 $ 2,636.43
+3.21%
$ 235.7 million $ 189,602
Jun 28, 2025 $ 2,554.5
+0.58%
$ 228.38 million $ 266,646
Jun 27, 2025 $ 2,539.6
+0.27%
$ 227.04 million $ 182,535
Jun 26, 2025 $ 2,532.22
+0.09%
$ 228.17 million $ 312,609
Jun 25, 2025 $ 2,529.35
-1.27%
$ 227.15 million $ 776,430
Jun 24, 2025 $ 2,560.18
+1.41%
$ 218.54 million $ 325,947
Jun 23, 2025 $ 2,526.96
+8.31%
$ 214.35 million $ 370,419
Jun 22, 2025 $ 2,334.3
-2.52%
$ 197.96 million $ 563,572
Jun 21, 2025 $ 2,396.28
-4.58%
$ 203.13 million $ 287,615
Jun 20, 2025 $ 2,510.92
-4.87%
$ 212.87 million $ 210,674
Jun 19, 2025 $ 2,638.84
+0.04%
$ 223.71 million $ 189,353
Jun 18, 2025 $ 2,637.68
-0.03%
$ 223.61 million $ 412,877
Jun 17, 2025 $ 2,638.53
-3.96%
$ 223.7 million $ 255,153
Jun 16, 2025 $ 2,749.67
+2.99%
$ 233.12 million $ 444,272
Jun 15, 2025 $ 2,668.27
+1.08%
$ 222.67 million $ 1.38 million
Jun 14, 2025 $ 2,638.54
-1.70%
$ 220.19 million $ 306,977
Jun 13, 2025 $ 2,683.43
-3.19%
$ 223.94 million $ 439,411
Jun 12, 2025 $ 2,770.72
-4.29%
$ 233.24 million $ 339,456
Jun 11, 2025 $ 2,955.84
+0.55%
$ 248.82 million $ 299,413
Jun 10, 2025 $ 2,934.69
+5.29%
$ 247.04 million $ 435,220
Jun 9, 2025 $ 2,781.71
+5.64%
$ 234.19 million $ 365,896
Jun 8, 2025 $ 2,633.49
-0.15%
$ 221.71 million $ 396,598
Jun 7, 2025 $ 2,637.42
+1.54%
$ 222.06 million $ 395,696
Jun 6, 2025 $ 2,594.92
+2.58%
$ 219.24 million $ 2.46 million
Jun 5, 2025 $ 2,536.85
-7.78%
$ 216.21 million $ 4.31 million
Jun 4, 2025 $ 2,747.64
+0.79%
$ 234.17 million $ 404,474
Jun 3, 2025 $ 2,726
-0.09%
$ 232.07 million $ 340,781
Jun 2, 2025 $ 2,728.37
+2.41%
$ 231.96 million $ 605,354
Jun 1, 2025 $ 2,664.31
+0.40%
$ 226.51 million $ 202,196
May 31, 2025 $ 2,653.71
+0.40%
$ 224.33 million $ 293,599
May 30, 2025 $ 2,640.87
-4.26%
$ 212.74 million $ 309,481
May 29, 2025 $ 2,758.87
-1.82%
$ 221.69 million $ 375,767
May 28, 2025 $ 2,810.04
+0.67%
$ 225.89 million $ 331,693