ETHPlus Historical Data

Eth+ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 2,205.01
+0.00%
$ 74.86 million $ 183,432
Apr 4, 6 AM $ 2,204.26
+0.05%
$ 74.83 million $ 188,898
Apr 4, 5 AM $ 2,203.47
+0.08%
$ 74.81 million $ 180,190
Apr 4, 4 AM $ 2,201.48
-0.01%
$ 74.74 million $ 186,547
Apr 4, 3 AM $ 2,201.83
+0.05%
$ 74.75 million $ 184,432
Apr 4, 2 AM $ 2,200.51
-0.05%
$ 74.71 million $ 175,764
Apr 4, 1 AM $ 2,201.63
-0.07%
$ 74.74 million $ 188,055
Apr 4, 12 AM $ 2,203.68
+0.00%
$ 74.81 million $ 183,026
Apr 3, 11 PM $ 2,202.17
-0.04%
$ 74.76 million $ 180,864
Apr 3, 10 PM $ 2,206.33
-0.10%
$ 74.9 million $ 178,792
Apr 3, 9 PM $ 2,208.6
+0.24%
$ 74.98 million $ 188,206
Apr 3, 8 PM $ 2,202.5
+0.10%
$ 74.77 million $ 198,933
Apr 3, 7 PM $ 2,198.03
-0.08%
$ 74.62 million $ 207,746
Apr 3, 6 PM $ 2,200.5
+0.02%
$ 74.71 million $ 203,074
Apr 3, 5 PM $ 2,200.73
-0.11%
$ 74.71 million $ 192,916
Apr 3, 4 PM $ 2,202.96
+0.02%
$ 74.79 million $ 201,875
Apr 3, 3 PM $ 2,202.57
+0.01%
$ 74.78 million $ 216,623
Apr 3, 2 PM $ 2,201.61
+0.28%
$ 74.74 million $ 227,614
Apr 3, 1 PM $ 2,195.08
-0.64%
$ 74.52 million $ 228,444
Apr 3, 12 PM $ 2,210.66
-0.19%
$ 75.05 million $ 231,947
Apr 3, 11 AM $ 2,210.21
+0.11%
$ 75.04 million $ 228,805
Apr 3, 10 AM $ 2,207.33
-0.27%
$ 74.94 million $ 230,578
Apr 3, 9 AM $ 2,211.27
-0.08%
$ 75.07 million $ 232,018
Apr 3, 8 AM $ 2,215.32
-0.16%
$ 75.21 million $ 235,131
Apr 3, 7 AM $ 2,219.82
+0.22%
$ 75.36 million $ 236,307
Apr 3, 6 AM $ 2,210.83
+0.08%
$ 75.06 million $ 237,503
Apr 3, 5 AM $ 2,211.48
+0.30%
$ 75.08 million $ 232,286
Apr 3, 4 AM $ 2,204.25
+0.14%
$ 74.83 million $ 223,305
Apr 3, 3 AM $ 2,201.83
+0.38%
$ 74.75 million $ 228,363
Apr 3, 2 AM $ 2,200.24
+0.01%
$ 74.7 million $ 225,110
Apr 3, 1 AM $ 2,200.05
-0.13%
$ 74.69 million $ 212,281
Apr 3, 12 AM $ 2,206.64
-0.01%
$ 74.91 million $ 253,662
Apr 2, 11 PM $ 2,206.91
-0.28%
$ 74.92 million $ 254,703
Apr 2, 10 PM $ 2,210.17
-0.07%
$ 75.03 million $ 260,251
Apr 2, 9 PM $ 2,213.71
-0.45%
$ 75.15 million $ 264,102
Apr 2, 8 PM $ 2,217.95
+0.24%
$ 75.3 million $ 262,088
Apr 2, 7 PM $ 2,212.67
+0.50%
$ 75.12 million $ 331,888
Apr 2, 6 PM $ 2,199.52
-0.24%
$ 74.67 million $ 334,538
Apr 2, 5 PM $ 2,209.57
-0.26%
$ 75.01 million $ 337,511
Apr 2, 4 PM $ 2,214.79
+0.20%
$ 75.19 million $ 348,330
Apr 2, 3 PM $ 2,207.27
-0.20%
$ 74.94 million $ 338,758
Apr 2, 2 PM $ 2,195.4
+1.01%
$ 74.53 million $ 332,674
Apr 2, 1 PM $ 2,172.65
-0.24%
$ 73.76 million $ 325,258
Apr 2, 12 PM $ 2,178.06
-0.23%
$ 73.94 million $ 343,179
Apr 2, 11 AM $ 2,183.15
-0.17%
$ 74.12 million $ 348,184
Apr 2, 10 AM $ 2,187.86
-0.25%
$ 74.28 million $ 350,827
Apr 2, 9 AM $ 2,192.82
-0.21%
$ 74.44 million $ 348,741
Apr 2, 8 AM $ 2,198.34
-0.22%
$ 74.63 million $ 358,186
Apr 2, 7 AM $ 2,201.99
+0.16%
$ 74.76 million $ 364,073
Apr 2, 6 AM $ 2,196.8
+0.00%
$ 74.58 million $ 365,027