ETHPlus Historical Data

Eth+ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 2,071.62
-0.50%
$ 70.33 million $ 214,096
Jul 29, 1 PM $ 2,080.23
-0.04%
$ 70.62 million $ 226,011
Jul 29, 12 PM $ 2,081
-0.45%
$ 70.65 million $ 242,929
Jul 29, 11 AM $ 2,090.52
+0.07%
$ 70.97 million $ 248,151
Jul 29, 10 AM $ 2,089.18
-0.52%
$ 70.93 million $ 258,588
Jul 29, 9 AM $ 2,100.08
+0.32%
$ 71.3 million $ 251,772
Jul 29, 8 AM $ 2,093.38
-0.24%
$ 71.07 million $ 250,245
Jul 29, 7 AM $ 2,097.01
+0.07%
$ 71.19 million $ 237,992
Jul 29, 6 AM $ 2,096.76
+0.38%
$ 71.18 million $ 234,753
Jul 29, 5 AM $ 2,088.84
+0.51%
$ 70.92 million $ 239,706
Jul 29, 4 AM $ 2,078.24
+0.56%
$ 70.55 million $ 238,583
Jul 29, 3 AM $ 2,066.57
-1.12%
$ 70.16 million $ 232,049
Jul 29, 2 AM $ 2,089.95
+0.46%
$ 70.95 million $ 219,652
Jul 29, 1 AM $ 2,081.38
-0.78%
$ 70.66 million $ 210,060
Jul 29, 12 AM $ 2,097.7
-0.01%
$ 71.22 million $ 213,139
Jul 28, 11 PM $ 2,097.93
+0.49%
$ 71.22 million $ 206,515
Jul 28, 10 PM $ 2,087.78
-0.69%
$ 70.88 million $ 209,896
Jul 28, 9 PM $ 2,102.72
+0.27%
$ 71.39 million $ 217,742
Jul 28, 8 PM $ 2,096.85
-0.06%
$ 71.19 million $ 220,917
Jul 28, 7 PM $ 2,097.39
+0.48%
$ 71.21 million $ 224,984
Jul 28, 6 PM $ 2,087.22
+0.50%
$ 70.86 million $ 228,805
Jul 28, 5 PM $ 2,076.44
-1.18%
$ 70.49 million $ 229,233
Jul 28, 4 PM $ 2,101.33
+0.41%
$ 71.34 million $ 291,458
Jul 28, 3 PM $ 2,092.98
+1.39%
$ 71.06 million $ 305,822
Jul 28, 2 PM $ 2,064.25
+0.91%
$ 70.08 million $ 282,264
Jul 28, 1 PM $ 2,044.88
-0.96%
$ 69.42 million $ 286,919
Jul 28, 12 PM $ 2,065.04
+0.72%
$ 70.11 million $ 284,322
Jul 28, 11 AM $ 2,049.08
-0.19%
$ 69.57 million $ 288,660
Jul 28, 10 AM $ 2,053.02
-0.04%
$ 69.7 million $ 286,507
Jul 28, 9 AM $ 2,053.9
-0.09%
$ 69.73 million $ 291,357
Jul 28, 8 AM $ 2,055.75
-0.06%
$ 69.79 million $ 302,637
Jul 28, 7 AM $ 2,057.31
-0.20%
$ 69.84 million $ 313,403
Jul 28, 6 AM $ 2,061.36
+0.08%
$ 69.98 million $ 328,286
Jul 28, 5 AM $ 2,060.02
+0.23%
$ 69.94 million $ 313,716
Jul 28, 4 AM $ 2,055.15
-0.03%
$ 69.77 million $ 323,982
Jul 28, 3 AM $ 2,055.64
+0.20%
$ 69.79 million $ 329,921
Jul 28, 2 AM $ 2,051.46
-0.06%
$ 69.65 million $ 334,570
Jul 28, 1 AM $ 2,052.8
-0.05%
$ 69.69 million $ 336,931
Jul 28, 12 AM $ 2,053.82
-0.51%
$ 69.73 million $ 338,094
Jul 27, 11 PM $ 2,063.96
-0.45%
$ 70.07 million $ 338,316
Jul 27, 10 PM $ 2,072.59
-2.34%
$ 70.36 million $ 334,445
Jul 27, 9 PM $ 2,122.42
-0.14%
$ 72.05 million $ 336,622
Jul 27, 8 PM $ 2,124.94
-0.14%
$ 72.14 million $ 344,939
Jul 27, 7 PM $ 2,128.02
+0.52%
$ 72.25 million $ 342,803
Jul 27, 6 PM $ 2,116.95
-0.27%
$ 71.87 million $ 342,133
Jul 27, 5 PM $ 2,121.98
+0.14%
$ 72.04 million $ 335,430
Jul 27, 4 PM $ 2,118.01
+0.46%
$ 71.91 million $ 277,827
Jul 27, 3 PM $ 2,108.55
-0.12%
$ 71.58 million $ 282,638
Jul 27, 2 PM $ 2,110.32
-1.56%
$ 71.64 million $ 285,741
Jul 27, 1 PM $ 2,143.96
+0.34%
$ 72.79 million $ 277,333