Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 11 AM $2,829.6
-0.22%
$96.06 million $95,493
Oct 7, 10 AM $2,835.41
-0.37%
$96.26 million $106,734
Oct 7, 9 AM $2,851.98
-0.56%
$96.82 million $108,953
Oct 7, 8 AM $2,868.18
-0.24%
$97.37 million $106,873
Oct 7, 7 AM $2,875.74
-0.04%
$97.63 million $105,633
Oct 7, 6 AM $2,877.38
+0.01%
$97.69 million $105,695
Oct 7, 5 AM $2,877.04
+0.27%
$97.67 million $106,773
Oct 7, 4 AM $2,867
+0.03%
$97.33 million $107,864
Oct 7, 3 AM $2,868.2
-0.09%
$97.37 million $106,493
Oct 7, 2 AM $2,870.98
-1.15%
$97.47 million $113,069
Oct 7, 1 AM $2,949
-0.36%
$100.12 million $112,988
Oct 7, 12 AM $2,962.81
-0.03%
$100.59 million $115,831
Oct 6, 11 PM $2,963.71
-0.02%
$100.62 million $122,702
Oct 6, 10 PM $2,963.39
+0.05%
$100.61 million $119,971
Oct 6, 9 PM $2,961.06
+0.05%
$100.53 million $121,854
Oct 6, 8 PM $2,960.12
+0.12%
$100.49 million $121,872
Oct 6, 7 PM $2,955.58
+0.05%
$100.34 million $98,580
Oct 6, 6 PM $2,956.51
-0.15%
$100.37 million $90,896
Oct 6, 5 PM $2,959.65
-0.14%
$100.48 million $91,286
Oct 6, 4 PM $2,965.3
-0.19%
$100.67 million $87,328
Oct 6, 3 PM $2,972.29
-0.29%
$100.91 million $93,989
Oct 6, 2 PM $2,978.31
+0.01%
$101.11 million $90,468
Oct 6, 1 PM $2,980.45
+0.26%
$101.18 million $90,519
Oct 6, 12 PM $2,975.09
-0.09%
$101 million $85,680
Oct 6, 11 AM $2,978.1
+0.02%
$101.1 million $102,305
Oct 6, 10 AM $2,978.11
+0.25%
$101.11 million $100,494
Oct 6, 9 AM $2,968.53
-0.34%
$100.78 million $86,336
Oct 6, 8 AM $2,978.71
+0.21%
$101.13 million $82,290
Oct 6, 7 AM $2,970.5
+0.40%
$100.85 million $84,606
Oct 6, 6 AM $2,959.1
-0.01%
$100.46 million $86,248
Oct 6, 5 AM $2,963.98
-0.07%
$100.63 million $87,326
Oct 6, 4 AM $2,964.8
-0.02%
$100.65 million $86,625
Oct 6, 3 AM $2,963.86
-0.02%
$100.62 million $89,166
Oct 6, 2 AM $2,966.04
-0.15%
$100.7 million $93,865
Oct 6, 1 AM $2,972.63
-0.22%
$100.92 million $91,784
Oct 6, 12 AM $2,977.35
-0.08%
$101.08 million $88,222
Oct 5, 11 PM $2,978.55
-0.06%
$101.12 million $86,307
Oct 5, 10 PM $2,980.48
-0.07%
$101.19 million $88,299
Oct 5, 9 PM $2,981.65
+0.19%
$101.23 million $90,477
Oct 5, 8 PM $2,976.5
+0.04%
$101.05 million $87,418
Oct 5, 7 PM $2,974.36
+0.00%
$100.98 million $83,924
Oct 5, 6 PM $2,974.63
+0.46%
$100.99 million $84,322
Oct 5, 5 PM $2,958.77
+0.12%
$100.45 million $84,547
Oct 5, 4 PM $2,954.4
-0.15%
$100.3 million $86,209
Oct 5, 3 PM $2,959.21
-0.23%
$100.46 million $82,969
Oct 5, 2 PM $2,967.7
-0.75%
$100.75 million $83,530
Oct 5, 1 PM $2,986.54
+0.23%
$101.39 million $85,065
Oct 5, 12 PM $2,974.95
-0.26%
$101 million $79,683
Oct 5, 11 AM $2,982.81
+0.09%
$101.26 million $63,771
Oct 5, 10 AM $2,983.1
+0.01%
$101.27 million $57,989