ETHPlus Historical Data

Eth+ Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 3,153.6
+0.02%
$ 102.12 million $ 2.58 million
Dec 19, 1 PM $ 3,154.71
+0.20%
$ 102.27 million $ 1.66 million
Dec 19, 12 PM $ 3,150.13
-0.19%
$ 102.12 million $ 2.09 million
Dec 19, 11 AM $ 3,158.46
+0.49%
$ 102.43 million $ 2.08 million
Dec 19, 10 AM $ 3,140.56
-0.05%
$ 101.81 million $ 1.84 million
Dec 19, 9 AM $ 3,140.36
-0.06%
$ 101.86 million $ 1.82 million
Dec 19, 8 AM $ 3,139.2
-0.33%
$ 101.77 million $ 1.81 million
Dec 19, 7 AM $ 3,149.74
+0.68%
$ 102.11 million $ 1.78 million
Dec 19, 6 AM $ 3,112.26
+0.14%
$ 100.83 million $ 1.74 million
Dec 19, 5 AM $ 3,107.86
-0.09%
$ 100.75 million $ 1.71 million
Dec 19, 4 AM $ 3,109.47
+0.34%
$ 100.8 million $ 2.18 million
Dec 19, 3 AM $ 3,094.45
+2.53%
$ 100.32 million $ 2.18 million
Dec 19, 2 AM $ 3,012.31
+0.33%
$ 97.65 million $ 2.13 million
Dec 19, 1 AM $ 3,001.35
-0.24%
$ 97.3 million $ 2.14 million
Dec 19, 12 AM $ 2,999.25
-0.37%
$ 97.23 million $ 2.09 million
Dec 18, 11 PM $ 3,008.53
-0.14%
$ 97.53 million $ 2.08 million
Dec 18, 10 PM $ 3,011.06
+0.14%
$ 97.61 million $ 2.04 million
Dec 18, 9 PM $ 2,998.19
+1.08%
$ 97.2 million $ 2.04 million
Dec 18, 8 PM $ 2,973.25
+0.15%
$ 96.39 million $ 2.03 million
Dec 18, 7 PM $ 2,979.12
-1.04%
$ 96.58 million $ 2.03 million
Dec 18, 6 PM $ 3,024.62
+0.08%
$ 98.06 million $ 2.04 million
Dec 18, 5 PM $ 3,022.89
-3.73%
$ 98 million $ 2.01 million
Dec 18, 4 PM $ 3,142.17
-0.40%
$ 101.86 million $ 2.01 million
Dec 18, 3 PM $ 3,155.13
+0.60%
$ 102.28 million $ 2.56 million
Dec 18, 2 PM $ 3,133.43
-0.66%
$ 101.58 million $ 2.77 million
Dec 18, 1 PM $ 3,128.18
+2.41%
$ 101.41 million $ 3.03 million
Dec 18, 12 PM $ 3,056.07
+0.49%
$ 99.07 million $ 2.98 million
Dec 18, 11 AM $ 3,037.26
-0.15%
$ 98.44 million $ 3.01 million
Dec 18, 10 AM $ 3,041.23
+0.17%
$ 98.59 million $ 2.98 million
Dec 18, 9 AM $ 3,036.1
+0.38%
$ 98.42 million $ 2.99 million
Dec 18, 8 AM $ 3,029.51
+0.43%
$ 98.21 million $ 2.99 million
Dec 18, 7 AM $ 3,016.89
+0.18%
$ 97.8 million $ 2.99 million
Dec 18, 6 AM $ 3,011.17
+0.19%
$ 97.62 million $ 3.01 million
Dec 18, 5 AM $ 3,012.53
-0.22%
$ 97.66 million $ 2.99 million
Dec 18, 4 AM $ 3,020.13
+0.28%
$ 97.91 million $ 2.51 million
Dec 18, 3 AM $ 3,010.37
-0.33%
$ 97.59 million $ 2.51 million
Dec 18, 2 AM $ 3,022.77
+0.44%
$ 97.97 million $ 2.5 million
Dec 18, 1 AM $ 3,011.65
-0.17%
$ 97.63 million $ 2.5 million
Dec 18, 12 AM $ 3,014.51
+0.03%
$ 97.73 million $ 2.51 million
Dec 17, 11 PM $ 3,011.09
-0.16%
$ 97.59 million $ 2.53 million
Dec 17, 10 PM $ 3,010.74
+0.33%
$ 97.6 million $ 2.53 million
Dec 17, 9 PM $ 2,998.48
-0.07%
$ 97.21 million $ 2.52 million
Dec 17, 8 PM $ 3,007.54
+0.35%
$ 97.5 million $ 2.51 million
Dec 17, 7 PM $ 2,987.61
-0.21%
$ 96.85 million $ 2.51 million
Dec 17, 6 PM $ 3,005.17
-0.90%
$ 97.54 million $ 2.5 million
Dec 17, 5 PM $ 3,034.73
+0.02%
$ 98.38 million $ 2.01 million
Dec 17, 4 PM $ 3,022.38
-2.49%
$ 97.98 million $ 1.98 million
Dec 17, 3 PM $ 3,130.3
-0.50%
$ 101.48 million $ 1.44 million
Dec 17, 2 PM $ 3,114.71
-0.37%
$ 100.97 million $ 947,532
Dec 17, 1 PM $ 3,118.77
+0.35%
$ 101.1 million $ 1.06 million