ETHPlus Historical Data

Eth+ Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 4,270.4
+3.16%
$ 364.91 million $ 1.08 million
Oct 21, 2 PM $ 4,143.11
+1.39%
$ 354.04 million $ 1.06 million
Oct 21, 1 PM $ 4,103.37
-0.53%
$ 350.64 million $ 1.08 million
Oct 21, 12 PM $ 4,122.48
+0.45%
$ 352.27 million $ 1.06 million
Oct 21, 11 AM $ 4,098.2
+0.22%
$ 350.2 million $ 1.04 million
Oct 21, 10 AM $ 4,079.16
-0.09%
$ 348.57 million $ 1.06 million
Oct 21, 9 AM $ 4,086.11
+0.33%
$ 349.16 million $ 1.04 million
Oct 21, 8 AM $ 4,093.16
-0.32%
$ 349.77 million $ 929,353
Oct 21, 7 AM $ 4,106.05
+0.24%
$ 350.87 million $ 962,846
Oct 21, 6 AM $ 4,098.22
+0.42%
$ 350.2 million $ 986,251
Oct 21, 5 AM $ 4,078.13
+0.03%
$ 348.48 million $ 953,345
Oct 21, 4 AM $ 4,087.41
-1.60%
$ 349.28 million $ 934,366
Oct 21, 3 AM $ 4,154.91
-0.15%
$ 355.04 million $ 905,596
Oct 21, 2 AM $ 4,153.51
-0.56%
$ 354.92 million $ 926,467
Oct 21, 1 AM $ 4,180.46
-0.56%
$ 357.23 million $ 1.06 million
Oct 21, 12 AM $ 4,190.96
-0.14%
$ 358.12 million $ 1.08 million
Oct 20, 11 PM $ 4,206.36
-0.05%
$ 359.44 million $ 1.12 million
Oct 20, 10 PM $ 4,202.6
+0.13%
$ 359.12 million $ 1.18 million
Oct 20, 9 PM $ 4,210.17
-0.03%
$ 359.77 million $ 1.18 million
Oct 20, 8 PM $ 4,206.14
+0.13%
$ 359.42 million $ 1.16 million
Oct 20, 7 PM $ 4,192.35
+0.23%
$ 358.24 million $ 1.16 million
Oct 20, 6 PM $ 4,172
+0.60%
$ 356.5 million $ 1.17 million
Oct 20, 5 PM $ 4,153.79
+0.01%
$ 354.95 million $ 1.16 million
Oct 20, 4 PM $ 4,179.28
-1.61%
$ 357.13 million $ 1.17 million
Oct 20, 3 PM $ 4,240.28
-0.37%
$ 362.34 million $ 811,614
Oct 20, 2 PM $ 4,262.14
+0.02%
$ 364.21 million $ 1.17 million
Oct 20, 1 PM $ 4,255.83
+0.04%
$ 363.67 million $ 1.17 million
Oct 20, 12 PM $ 4,258.21
+0.09%
$ 363.87 million $ 1.17 million
Oct 20, 11 AM $ 4,256.31
-0.12%
$ 363.71 million $ 1.18 million
Oct 20, 10 AM $ 4,274.94
+0.32%
$ 365.3 million $ 1.22 million
Oct 20, 9 AM $ 4,261.36
-0.29%
$ 364.14 million $ 1.23 million
Oct 20, 8 AM $ 4,267.21
-0.41%
$ 364.64 million $ 1.69 million
Oct 20, 7 AM $ 4,291.37
-0.16%
$ 366.7 million $ 1.7 million
Oct 20, 6 AM $ 4,298.28
+0.59%
$ 367.29 million $ 1.69 million
Oct 20, 5 AM $ 4,275.73
+0.81%
$ 365.37 million $ 1.82 million
Oct 20, 4 AM $ 4,234.57
+1.04%
$ 361.85 million $ 1.85 million
Oct 20, 3 AM $ 4,179.54
+0.33%
$ 357.15 million $ 1.87 million
Oct 20, 2 AM $ 4,162.93
+0.19%
$ 355.73 million $ 1.86 million
Oct 20, 1 AM $ 4,163.67
+0.18%
$ 355.79 million $ 1.73 million
Oct 20, 12 AM $ 4,151.17
-1.14%
$ 354.72 million $ 1.69 million
Oct 19, 11 PM $ 4,211.36
-0.60%
$ 359.87 million $ 1.64 million
Oct 19, 10 PM $ 4,234.39
+0.50%
$ 361.84 million $ 1.6 million
Oct 19, 9 PM $ 4,208.24
+0.02%
$ 359.6 million $ 1.59 million
Oct 19, 8 PM $ 4,201.39
-0.14%
$ 359.02 million $ 1.58 million
Oct 19, 7 PM $ 4,212
-0.24%
$ 359.92 million $ 1.57 million
Oct 19, 6 PM $ 4,214.61
+0.30%
$ 360.15 million $ 1.56 million
Oct 19, 5 PM $ 4,205.87
+0.18%
$ 359.4 million $ 1.56 million
Oct 19, 4 PM $ 4,187.43
-0.19%
$ 357.82 million $ 1.52 million
Oct 19, 3 PM $ 4,196.38
+0.20%
$ 358.59 million $ 1.52 million
Oct 19, 2 PM $ 4,192.07
+0.66%
$ 358.22 million $ 1.17 million