ETHPlus Historical Data

Eth+ Page 91
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $2,151.17
-0.03%
$73.14 million $848,121
Feb 10, 9 AM $2,159.66
+0.40%
$73.32 million $839,574
Feb 10, 8 AM $2,142.16
-0.25%
$72.87 million $840,032
Feb 10, 7 AM $2,147.41
-1.03%
$72.9 million $838,682
Feb 10, 6 AM $2,186.12
-0.51%
$74.22 million $839,343
Feb 10, 5 AM $2,198.77
-0.39%
$74.65 million $804,110
Feb 10, 4 AM $2,204.48
+0.01%
$74.93 million $757,065
Feb 10, 3 AM $2,203.42
-1.99%
$74.8 million $754,445
Feb 10, 2 AM $2,250.02
-0.58%
$76.39 million $745,817
Feb 10, 1 AM $2,261.66
+0.83%
$76.78 million $744,645
Feb 10, 12 AM $2,243.71
-0.43%
$76.17 million $925,295
Feb 9, 11 PM $2,254.6
-0.23%
$76.46 million $934,075
Feb 9, 10 PM $2,261.62
+0.50%
$76.78 million $961,803
Feb 9, 9 PM $2,240.7
-1.49%
$76.07 million $971,664
Feb 9, 8 PM $2,274.77
-0.02%
$77.23 million $955,895
Feb 9, 7 PM $2,276.91
+0.28%
$77.17 million $936,295
Feb 9, 6 PM $2,273.76
+0.09%
$77.19 million $923,514
Feb 9, 5 PM $2,274.97
+2.38%
$77.23 million $902,990
Feb 9, 4 PM $2,215.12
+0.65%
$74.8 million $678,681
Feb 9, 3 PM $2,203.56
+1.20%
$74.81 million $663,159
Feb 9, 2 PM $2,180.59
+0.22%
$73.63 million $648,856
Feb 9, 1 PM $2,177.13
+0.12%
$73.91 million $614,542
Feb 9, 12 PM $2,173.47
+0.39%
$73.79 million $552,031
Feb 9, 11 AM $2,164.63
+0.19%
$73.49 million $549,837
Feb 9, 10 AM $2,160.46
-0.83%
$73.56 million $547,547
Feb 9, 9 AM $2,179.32
-0.59%
$73.99 million $562,941
Feb 9, 8 AM $2,189.72
-1.01%
$74.34 million $568,956
Feb 9, 7 AM $2,209.56
-0.56%
$75.34 million $571,252
Feb 9, 6 AM $2,220.68
-0.59%
$75.3 million $565,904
Feb 9, 5 AM $2,235.33
+0.20%
$75.89 million $558,436
Feb 9, 4 AM $2,232.09
-0.23%
$75.9 million $557,431
Feb 9, 3 AM $2,235.51
+0.21%
$75.89 million $557,792
Feb 9, 2 AM $2,233.09
+0.76%
$75.81 million $566,973
Feb 9, 1 AM $2,210.14
-0.56%
$75.03 million $570,051
Feb 9, 12 AM $2,224.57
-0.48%
$75.52 million $385,437
Feb 8, 11 PM $2,235.66
-0.48%
$75.97 million $374,803
Feb 8, 10 PM $2,242.93
+0.21%
$76.16 million $346,310
Feb 8, 9 PM $2,237.35
-0.70%
$75.96 million $344,122
Feb 8, 8 PM $2,257.57
-0.31%
$76.64 million $341,145
Feb 8, 7 PM $2,258.36
+0.29%
$76.56 million $376,600
Feb 8, 6 PM $2,258.43
+1.04%
$76.67 million $410,254
Feb 8, 5 PM $2,236.38
+0.04%
$75.92 million $418,104
Feb 8, 4 PM $2,239.48
-0.73%
$76.03 million $457,174
Feb 8, 3 PM $2,258.56
-0.35%
$76.68 million $522,293
Feb 8, 2 PM $2,267.97
-0.05%
$77 million $521,742
Feb 8, 1 PM $2,267.04
-0.35%
$76.96 million $536,229
Feb 8, 12 PM $2,274.6
+0.16%
$77.22 million $509,383
Feb 8, 11 AM $2,268.68
+1.35%
$77.02 million $518,830
Feb 8, 10 AM $2,235.04
-0.36%
$75.88 million $508,409
Feb 8, 9 AM $2,243.24
-0.45%
$76.16 million $491,997