ETHPlus Historical Data

Eth+ Page 92
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $2,254.16
+1.54%
$76.53 million $476,109
Feb 8, 7 AM $2,219.41
-0.07%
$75.35 million $485,392
Feb 8, 6 AM $2,225.54
+0.03%
$75.56 million $560,184
Feb 8, 5 AM $2,224.89
+0.18%
$75.53 million $577,601
Feb 8, 4 AM $2,220.61
-0.16%
$75.43 million $590,145
Feb 8, 3 AM $2,225.82
-0.12%
$75.57 million $607,290
Feb 8, 2 AM $2,228.87
-0.23%
$75.67 million $624,168
Feb 8, 1 AM $2,232.06
+0.39%
$75.65 million $615,215
Feb 8, 12 AM $2,224.17
-0.33%
$75.51 million $578,176
Feb 7, 11 PM $2,228.96
-0.19%
$75.52 million $582,292
Feb 7, 10 PM $2,234.93
-0.34%
$75.87 million $656,691
Feb 7, 9 PM $2,248.28
+0.21%
$76.35 million $668,866
Feb 7, 8 PM $2,238.96
+0.30%
$76.01 million $672,623
Feb 7, 7 PM $2,234.92
-0.33%
$75.87 million $670,896
Feb 7, 6 PM $2,239.14
+1.55%
$76.02 million $714,544
Feb 7, 5 PM $2,206.16
+0.67%
$74.62 million $729,241
Feb 7, 4 PM $2,190.85
+0.14%
$74.38 million $694,418
Feb 7, 3 PM $2,189.28
+1.18%
$74.26 million $633,089
Feb 7, 2 PM $2,168.67
-0.18%
$73.63 million $656,875
Feb 7, 1 PM $2,170.56
-0.61%
$73.69 million $661,581
Feb 7, 12 PM $2,183.81
+1.57%
$74.26 million $671,063
Feb 7, 11 AM $2,146.91
+0.17%
$72.89 million $647,503
Feb 7, 10 AM $2,140.39
-0.31%
$72.77 million $649,926
Feb 7, 9 AM $2,146.39
-0.69%
$72.87 million $654,889
Feb 7, 8 AM $2,155.98
-0.43%
$73.19 million $663,214
Feb 7, 7 AM $2,177.76
-1.55%
$73.93 million $644,415
Feb 7, 6 AM $2,221.73
-0.15%
$75.4 million $615,878
Feb 7, 5 AM $2,226.1
+0.05%
$75.57 million $626,864
Feb 7, 4 AM $2,223.57
+0.33%
$75.49 million $807,550
Feb 7, 3 AM $2,213.19
+0.80%
$75.14 million $1.06 million
Feb 7, 2 AM $2,197.05
+0.19%
$74.59 million $1.08 million
Feb 7, 1 AM $2,190.27
+0.41%
$74.19 million $1.12 million
Feb 7, 12 AM $2,178.65
-1.19%
$73.96 million $1.12 million
Feb 6, 11 PM $2,206.98
-0.29%
$74.91 million $1.19 million
Feb 6, 10 PM $2,213.01
+1.13%
$75.13 million $1.75 million
Feb 6, 9 PM $2,188.32
-0.80%
$74.29 million $1.88 million
Feb 6, 8 PM $2,209.67
+0.73%
$75.02 million $1.92 million
Feb 6, 7 PM $2,191.14
-0.07%
$74.33 million $1.94 million
Feb 6, 6 PM $2,196.61
-0.75%
$74.04 million $1.89 million
Feb 6, 5 PM $2,217.2
+2.18%
$75.27 million $1.87 million
Feb 6, 4 PM $2,169.26
+2.53%
$73.45 million $1.91 million
Feb 6, 3 PM $2,118.45
+0.12%
$71.92 million $1.91 million
Feb 6, 2 PM $2,119.68
+1.68%
$70.75 million $1.9 million
Feb 6, 1 PM $2,084.17
+1.63%
$70.5 million $1.94 million
Feb 6, 12 PM $2,051.47
-0.30%
$69.65 million $1.93 million
Feb 6, 11 AM $2,057.37
+0.11%
$69.85 million $1.94 million
Feb 6, 10 AM $2,055.47
+0.68%
$69.78 million $1.97 million
Feb 6, 9 AM $2,038.31
+1.80%
$68.99 million $1.98 million
Feb 6, 8 AM $1,999.94
-1.33%
$67.9 million $1.98 million
Feb 6, 7 AM $2,036.4
-0.31%
$69.13 million $1.97 million