ETHPlus Historical Data

Eth+ Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 4,192.07
+0.66%
$ 358.22 million $ 1.17 million
Oct 19, 1 PM $ 4,155.52
+0.49%
$ 355.1 million $ 1.18 million
Oct 19, 12 PM $ 4,136.7
-0.10%
$ 353.49 million $ 1.17 million
Oct 19, 11 AM $ 4,140.64
+0.35%
$ 353.82 million $ 1.16 million
Oct 19, 10 AM $ 4,130.41
+0.59%
$ 352.95 million $ 1.11 million
Oct 19, 9 AM $ 4,079.79
+0.03%
$ 348.62 million $ 1.12 million
Oct 19, 8 AM $ 4,078.84
-0.30%
$ 348.54 million $ 1.09 million
Oct 19, 7 AM $ 4,100.55
+0.11%
$ 350.4 million $ 1.06 million
Oct 19, 6 AM $ 4,101.54
-0.31%
$ 350.48 million $ 1.08 million
Oct 19, 5 AM $ 4,122.84
+0.16%
$ 352.3 million $ 959,893
Oct 19, 4 AM $ 4,116.27
+0.24%
$ 351.74 million $ 932,979
Oct 19, 3 AM $ 4,097.92
+0.35%
$ 350.17 million $ 904,167
Oct 19, 2 AM $ 4,081.91
+0.09%
$ 348.81 million $ 883,406
Oct 19, 1 AM $ 4,080.06
+0.00%
$ 348.65 million $ 908,629
Oct 19, 12 AM $ 4,077.39
-0.58%
$ 348.42 million $ 925,879
Oct 18, 11 PM $ 4,100.17
-0.08%
$ 350.37 million $ 943,963
Oct 18, 10 PM $ 4,104.17
-0.02%
$ 350.71 million $ 940,203
Oct 18, 9 PM $ 4,104.51
-0.08%
$ 350.74 million $ 994,048
Oct 18, 8 PM $ 4,111.14
+0.21%
$ 351.3 million $ 1.02 million
Oct 18, 7 PM $ 4,101.41
+0.03%
$ 350.47 million $ 1.08 million
Oct 18, 6 PM $ 4,103.7
+0.33%
$ 350.67 million $ 1.13 million
Oct 18, 5 PM $ 4,093.41
+0.40%
$ 349.79 million $ 1.13 million
Oct 18, 4 PM $ 4,080.55
-0.07%
$ 348.69 million $ 1.17 million
Oct 18, 3 PM $ 4,078.73
-0.16%
$ 348.53 million $ 1.18 million
Oct 18, 2 PM $ 4,080.75
+0.15%
$ 348.71 million $ 1.18 million
Oct 18, 1 PM $ 4,078.84
-0.18%
$ 348.54 million $ 1.24 million
Oct 18, 12 PM $ 4,093.3
+0.17%
$ 349.78 million $ 1.27 million
Oct 18, 11 AM $ 4,087.15
-0.34%
$ 349.25 million $ 1.26 million
Oct 18, 10 AM $ 4,085.61
-0.12%
$ 349.12 million $ 1.29 million
Oct 18, 9 AM $ 4,092.47
-0.19%
$ 349.71 million $ 1.31 million
Oct 18, 8 AM $ 4,101.35
-0.16%
$ 350.47 million $ 1.31 million
Oct 18, 7 AM $ 4,089.82
+0.39%
$ 349.48 million $ 1.29 million
Oct 18, 6 AM $ 4,079.66
+0.26%
$ 348.61 million $ 1.33 million
Oct 18, 5 AM $ 4,070.78
+0.31%
$ 347.85 million $ 1.35 million
Oct 18, 4 AM $ 4,066.45
-0.25%
$ 347.48 million $ 1.37 million
Oct 18, 3 AM $ 4,084.26
+0.38%
$ 349.01 million $ 1.35 million
Oct 18, 2 AM $ 4,073.25
+0.01%
$ 348.07 million $ 1.35 million
Oct 18, 1 AM $ 4,070.83
+0.49%
$ 347.86 million $ 1.32 million
Oct 18, 12 AM $ 4,054.67
+0.02%
$ 346.48 million $ 1.34 million
Oct 17, 11 PM $ 4,054.21
-0.40%
$ 346.44 million $ 1.34 million
Oct 17, 10 PM $ 4,075.45
-0.23%
$ 348.25 million $ 1.37 million
Oct 17, 9 PM $ 4,084.18
+0.63%
$ 349 million $ 1.33 million
Oct 17, 8 PM $ 4,064.87
+0.95%
$ 347.35 million $ 1.43 million
Oct 17, 7 PM $ 4,044.45
+0.21%
$ 345.6 million $ 1.39 million
Oct 17, 6 PM $ 4,031.53
+0.41%
$ 344.5 million $ 1.4 million
Oct 17, 5 PM $ 3,997.04
-0.55%
$ 341.55 million $ 1.45 million
Oct 17, 4 PM $ 4,022.94
+0.94%
$ 343.77 million $ 1.47 million
Oct 17, 3 PM $ 3,970.97
+0.32%
$ 339.33 million $ 1.46 million
Oct 17, 2 PM $ 3,963.62
-0.29%
$ 338.7 million $ 1.47 million
Oct 17, 1 PM $ 3,971.74
-0.62%
$ 339.39 million $ 1.48 million