ETHPlus Historical Data

Eth+ Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 3,114.71
-0.37%
$ 100.97 million $ 947,532
Dec 17, 1 PM $ 3,118.77
+0.35%
$ 101.1 million $ 1.06 million
Dec 17, 12 PM $ 3,107.88
-0.08%
$ 100.75 million $ 1.15 million
Dec 17, 11 AM $ 3,112.03
+0.33%
$ 100.89 million $ 1.36 million
Dec 17, 10 AM $ 3,104.3
-0.02%
$ 100.64 million $ 1.44 million
Dec 17, 9 AM $ 3,106.5
-0.06%
$ 100.71 million $ 1.48 million
Dec 17, 8 AM $ 3,109.02
-0.67%
$ 100.79 million $ 1.49 million
Dec 17, 7 AM $ 3,131.13
+0.39%
$ 101.51 million $ 1.48 million
Dec 17, 6 AM $ 3,118.98
+0.31%
$ 101.11 million $ 1.5 million
Dec 17, 5 AM $ 3,106.55
-0.40%
$ 100.71 million $ 1.51 million
Dec 17, 4 AM $ 3,118.21
-0.37%
$ 101.09 million $ 1.52 million
Dec 17, 3 AM $ 3,131.35
-0.27%
$ 101.51 million $ 1.52 million
Dec 17, 2 AM $ 3,136.3
+0.04%
$ 101.67 million $ 1.53 million
Dec 17, 1 AM $ 3,137.88
+0.19%
$ 101.72 million $ 1.53 million
Dec 17, 12 AM $ 3,129.73
-0.49%
$ 101.46 million $ 1.54 million
Dec 16, 11 PM $ 3,142.94
+0.13%
$ 101.79 million $ 1.53 million
Dec 16, 10 PM $ 3,141.16
+0.18%
$ 101.83 million $ 1.54 million
Dec 16, 9 PM $ 3,139.02
+0.21%
$ 101.76 million $ 1.8 million
Dec 16, 8 PM $ 3,140.01
+0.39%
$ 101.79 million $ 1.89 million
Dec 16, 7 PM $ 3,124.43
-0.35%
$ 101.29 million $ 1.91 million
Dec 16, 6 PM $ 3,132.67
+0.91%
$ 101.56 million $ 1.91 million
Dec 16, 5 PM $ 3,106.5
-0.49%
$ 100.71 million $ 1.9 million
Dec 16, 4 PM $ 3,112.02
-1.05%
$ 100.89 million $ 3.99 million
Dec 16, 3 PM $ 3,119.3
-0.20%
$ 101.12 million $ 4.09 million
Dec 16, 2 PM $ 3,115.89
+0.25%
$ 101.01 million $ 4.03 million
Dec 16, 1 PM $ 3,123.95
-0.38%
$ 101.27 million $ 4 million
Dec 16, 12 PM $ 3,134.89
-0.24%
$ 101.63 million $ 4.07 million
Dec 16, 11 AM $ 3,138.8
+0.10%
$ 101.75 million $ 3.9 million
Dec 16, 10 AM $ 3,141.84
+1.05%
$ 101.79 million $ 3.88 million
Dec 16, 9 AM $ 3,113.54
+0.00%
$ 100.94 million $ 3.87 million
Dec 16, 8 AM $ 3,115.35
+0.24%
$ 100.99 million $ 3.86 million
Dec 16, 7 AM $ 3,103.54
-0.75%
$ 100.61 million $ 3.86 million
Dec 16, 6 AM $ 3,122.67
+0.54%
$ 101.23 million $ 3.84 million
Dec 16, 5 AM $ 3,105.35
+0.36%
$ 100.67 million $ 3.84 million
Dec 16, 4 AM $ 3,091.41
-0.96%
$ 100.22 million $ 3.82 million
Dec 16, 3 AM $ 3,119.81
-0.36%
$ 101.14 million $ 3.81 million
Dec 16, 2 AM $ 3,140.91
+0.32%
$ 101.82 million $ 3.8 million
Dec 16, 1 AM $ 3,126.48
-0.18%
$ 101.35 million $ 3.81 million
Dec 16, 12 AM $ 3,145.1
-0.12%
$ 101.96 million $ 3.82 million
Dec 15, 11 PM $ 3,149.2
+0.60%
$ 102.09 million $ 3.84 million
Dec 15, 10 PM $ 3,123.38
-0.10%
$ 101.25 million $ 3.92 million
Dec 15, 9 PM $ 3,122.09
+0.24%
$ 101.21 million $ 3.77 million
Dec 15, 8 PM $ 3,121.73
-0.04%
$ 101.2 million $ 3.64 million
Dec 15, 7 PM $ 3,126.62
+0.32%
$ 101.36 million $ 3.64 million
Dec 15, 6 PM $ 3,097.78
-0.69%
$ 100.42 million $ 3.61 million
Dec 15, 5 PM $ 3,139.09
-0.95%
$ 101.76 million $ 3.57 million
Dec 15, 4 PM $ 3,164.19
-1.26%
$ 102.58 million $ 1.5 million
Dec 15, 3 PM $ 3,201.7
-1.88%
$ 103.71 million $ 1.48 million
Dec 15, 2 PM $ 3,320.79
-0.26%
$ 107.65 million $ 2.14 million
Dec 15, 1 PM $ 3,332.72
-0.67%
$ 108.05 million $ 2.12 million