ETHPlus Historical Data

Eth+ Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 3,971.74
-0.62%
$ 339.39 million $ 1.48 million
Oct 17, 12 PM $ 4,008.12
+0.25%
$ 342.5 million $ 1.46 million
Oct 17, 11 AM $ 3,997.02
+2.13%
$ 341.55 million $ 1.49 million
Oct 17, 10 AM $ 3,902.6
-1.25%
$ 333.48 million $ 1.56 million
Oct 17, 9 AM $ 3,956.61
+0.54%
$ 338.1 million $ 1.62 million
Oct 17, 8 AM $ 3,941.46
-0.98%
$ 336.8 million $ 1.69 million
Oct 17, 7 AM $ 3,982.49
-1.57%
$ 340.31 million $ 1.65 million
Oct 17, 6 AM $ 4,082.21
-0.81%
$ 348.83 million $ 1.6 million
Oct 17, 5 AM $ 4,139.94
+0.01%
$ 353.76 million $ 1.61 million
Oct 17, 4 AM $ 4,139.8
-0.08%
$ 353.75 million $ 1.59 million
Oct 17, 3 AM $ 4,142.03
-0.01%
$ 353.94 million $ 1.65 million
Oct 17, 2 AM $ 4,125.84
-0.23%
$ 352.56 million $ 1.66 million
Oct 17, 1 AM $ 4,144.06
+0.28%
$ 354.12 million $ 1.7 million
Oct 17, 12 AM $ 4,114.95
+0.41%
$ 351.63 million $ 1.67 million
Oct 16, 11 PM $ 4,105.62
+0.45%
$ 350.83 million $ 1.74 million
Oct 16, 10 PM $ 4,082.12
-0.03%
$ 348.82 million $ 1.75 million
Oct 16, 9 PM $ 4,078.5
+0.57%
$ 348.51 million $ 1.8 million
Oct 16, 8 PM $ 4,055.01
-0.54%
$ 346.51 million $ 1.69 million
Oct 16, 7 PM $ 4,076.65
-1.28%
$ 348.36 million $ 1.71 million
Oct 16, 6 PM $ 4,128.75
-0.51%
$ 352.81 million $ 1.66 million
Oct 16, 5 PM $ 4,156.59
+1.00%
$ 355.19 million $ 1.61 million
Oct 16, 4 PM $ 4,100.9
-1.94%
$ 350.43 million $ 1.61 million
Oct 16, 3 PM $ 4,203.68
-1.77%
$ 359.21 million $ 1.58 million
Oct 16, 2 PM $ 4,240.78
-1.05%
$ 362.38 million $ 1.53 million
Oct 16, 1 PM $ 4,272.26
-0.20%
$ 365.07 million $ 1.53 million
Oct 16, 12 PM $ 4,274.25
+0.11%
$ 365.24 million $ 1.51 million
Oct 16, 11 AM $ 4,260.65
-0.31%
$ 364.08 million $ 1.48 million
Oct 16, 10 AM $ 4,277.03
+1.55%
$ 365.18 million $ 1.37 million
Oct 16, 9 AM $ 4,203.02
-0.14%
$ 359.15 million $ 1.35 million
Oct 16, 8 AM $ 4,210.57
-0.48%
$ 359.8 million $ 1.37 million
Oct 16, 7 AM $ 4,217.27
-0.56%
$ 360.37 million $ 1.16 million
Oct 16, 6 AM $ 4,235.56
-0.07%
$ 361.94 million $ 1.14 million
Oct 16, 5 AM $ 4,221.15
-0.04%
$ 360.7 million $ 1.48 million
Oct 16, 4 AM $ 4,245.46
+0.03%
$ 362.78 million $ 1.67 million
Oct 16, 3 AM $ 4,240.98
+0.22%
$ 362.4 million $ 1.63 million
Oct 16, 2 AM $ 4,235.75
+0.62%
$ 361.95 million $ 1.64 million
Oct 16, 1 AM $ 4,205.03
+0.07%
$ 359.31 million $ 1.61 million
Oct 16, 12 AM $ 4,208.77
+0.23%
$ 359.63 million $ 1.64 million
Oct 15, 11 PM $ 4,202.26
+0.30%
$ 359.07 million $ 1.58 million
Oct 15, 10 PM $ 4,185.27
-0.18%
$ 357.62 million $ 1.56 million
Oct 15, 9 PM $ 4,194.26
-0.06%
$ 358.39 million $ 1.52 million
Oct 15, 8 PM $ 4,180.82
-0.56%
$ 357.24 million $ 1.52 million
Oct 15, 7 PM $ 4,224.73
+0.36%
$ 360.99 million $ 1.55 million
Oct 15, 6 PM $ 4,214.8
+0.66%
$ 360.15 million $ 1.57 million
Oct 15, 5 PM $ 4,168.48
-0.73%
$ 356.19 million $ 1.57 million
Oct 15, 4 PM $ 4,217.59
-0.17%
$ 360.38 million $ 1.63 million
Oct 15, 3 PM $ 4,255.01
-0.34%
$ 363.58 million $ 1.67 million
Oct 15, 2 PM $ 4,304.21
+0.16%
$ 367.79 million $ 1.71 million
Oct 15, 1 PM $ 4,301.94
-0.15%
$ 367.59 million $ 1.69 million
Oct 15, 12 PM $ 4,316.68
-0.46%
$ 368.85 million $ 1.71 million