ETHPlus Historical Data

Eth+ Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 3,320.79
-0.26%
$ 107.65 million $ 2.14 million
Dec 15, 1 PM $ 3,332.72
-0.67%
$ 108.05 million $ 2.12 million
Dec 15, 12 PM $ 3,351.63
-0.08%
$ 108.65 million $ 2.03 million
Dec 15, 11 AM $ 3,348.69
-0.29%
$ 108.56 million $ 2 million
Dec 15, 10 AM $ 3,359.22
+0.20%
$ 108.9 million $ 1.99 million
Dec 15, 9 AM $ 3,347.15
+0.25%
$ 108.51 million $ 2.1 million
Dec 15, 8 AM $ 3,339.69
+0.40%
$ 108.27 million $ 2.1 million
Dec 15, 7 AM $ 3,322.94
-0.38%
$ 107.72 million $ 2.31 million
Dec 15, 6 AM $ 3,327.34
+0.31%
$ 107.87 million $ 2.28 million
Dec 15, 5 AM $ 3,315.82
-0.13%
$ 107.52 million $ 2.29 million
Dec 15, 4 AM $ 3,316.91
+0.24%
$ 107.53 million $ 2.29 million
Dec 15, 3 AM $ 3,311.17
-0.14%
$ 107.34 million $ 2.31 million
Dec 15, 2 AM $ 3,315.99
+0.25%
$ 107.5 million $ 2.3 million
Dec 15, 1 AM $ 3,303.49
+1.07%
$ 107.09 million $ 2.29 million
Dec 15, 12 AM $ 3,253.04
-0.13%
$ 105.46 million $ 2.28 million
Dec 14, 11 PM $ 3,254.75
-0.29%
$ 105.51 million $ 2.28 million
Dec 14, 10 PM $ 3,263.56
-0.36%
$ 105.8 million $ 2.32 million
Dec 14, 9 PM $ 3,277.53
-0.08%
$ 106.25 million $ 2.21 million
Dec 14, 8 PM $ 3,287.03
+0.01%
$ 106.56 million $ 2.22 million
Dec 14, 7 PM $ 3,285.72
-0.40%
$ 106.52 million $ 2.19 million
Dec 14, 6 PM $ 3,290.33
+0.34%
$ 106.67 million $ 2.19 million
Dec 14, 5 PM $ 3,276.52
-0.36%
$ 106.22 million $ 2.18 million
Dec 14, 4 PM $ 3,284.81
+0.21%
$ 106.49 million $ 2.24 million
Dec 14, 3 PM $ 3,278.48
-0.01%
$ 106.28 million $ 2.17 million
Dec 14, 2 PM $ 3,272.19
-0.54%
$ 106.08 million $ 1.48 million
Dec 14, 1 PM $ 3,283.52
-0.37%
$ 106.45 million $ 1.41 million
Dec 14, 12 PM $ 3,299.55
+0.51%
$ 106.93 million $ 1.38 million
Dec 14, 11 AM $ 3,278.87
-0.75%
$ 106.29 million $ 1.38 million
Dec 14, 10 AM $ 3,301.75
-0.12%
$ 107.04 million $ 1.35 million
Dec 14, 9 AM $ 3,306.8
-0.10%
$ 107.2 million $ 1.21 million
Dec 14, 8 AM $ 3,314.22
+0.15%
$ 107.44 million $ 860,085
Dec 14, 7 AM $ 3,305.17
+0.00%
$ 107.14 million $ 668,917
Dec 14, 6 AM $ 3,305.84
+0.00%
$ 107.17 million $ 681,792
Dec 14, 5 AM $ 3,305.71
-0.02%
$ 107.17 million $ 1.01 million
Dec 14, 4 AM $ 3,306.32
-0.26%
$ 107.18 million $ 1.01 million
Dec 14, 3 AM $ 3,315.53
-0.09%
$ 107.48 million $ 982,166
Dec 14, 2 AM $ 3,316.84
+0.06%
$ 107.5 million $ 975,768
Dec 14, 1 AM $ 3,313.39
-0.02%
$ 107.41 million $ 979,237
Dec 14, 12 AM $ 3,313.71
+0.10%
$ 107.42 million $ 983,058
Dec 13, 11 PM $ 3,309.7
+0.00%
$ 107.29 million $ 942,509
Dec 13, 10 PM $ 3,311.03
+0.38%
$ 107.34 million $ 796,142
Dec 13, 9 PM $ 3,296.54
-0.08%
$ 106.87 million $ 795,288
Dec 13, 8 PM $ 3,302.3
-0.07%
$ 107.05 million $ 777,333
Dec 13, 7 PM $ 3,306.05
+0.30%
$ 107.18 million $ 789,666
Dec 13, 6 PM $ 3,301.89
+0.20%
$ 107.04 million $ 2.27 million
Dec 13, 5 PM $ 3,297.88
-0.10%
$ 106.91 million $ 2.31 million
Dec 13, 4 PM $ 3,299.42
-0.21%
$ 106.96 million $ 2.21 million
Dec 13, 3 PM $ 3,308.69
+0.08%
$ 107.26 million $ 2.24 million
Dec 13, 2 PM $ 3,303.61
+0.00%
$ 107.1 million $ 2.26 million
Dec 13, 1 PM $ 3,299.48
-0.29%
$ 106.96 million $ 2.28 million