ETHPlus Historical Data

Eth+ Page 93
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $2,054.61
-0.95%
$69.75 million $1.98 million
Feb 6, 5 AM $2,066.55
+1.44%
$70.16 million $2 million
Feb 6, 4 AM $2,033.96
+0.63%
$69.05 million $1.91 million
Feb 6, 3 AM $2,021.92
-0.56%
$68.76 million $1.73 million
Feb 6, 2 AM $2,049.13
-0.45%
$69.57 million $1.73 million
Feb 6, 1 AM $2,039.72
+2.78%
$69.25 million $1.69 million
Feb 6, 12 AM $1,984.25
+1.01%
$67.36 million $1.74 million
Feb 5, 11 PM $1,973.82
-1.28%
$67.01 million $1.7 million
Feb 5, 10 PM $2,001.63
+0.95%
$67.95 million $1.11 million
Feb 5, 9 PM $1,999.32
+0.05%
$67.9 million $1.31 million
Feb 5, 8 PM $1,998.08
-3.36%
$67.83 million $1.25 million
Feb 5, 7 PM $2,068.46
+0.08%
$70.22 million $5.8 million
Feb 5, 6 PM $2,065.48
-2.00%
$70.12 million $5.79 million
Feb 5, 5 PM $2,109.11
-0.21%
$71.6 million $5.81 million
Feb 5, 4 PM $2,111.02
+0.78%
$71.67 million $5.84 million
Feb 5, 3 PM $2,095.61
-6.11%
$71.14 million $5.86 million
Feb 5, 2 PM $2,217.94
+0.98%
$75.3 million $5.87 million
Feb 5, 1 PM $2,196.54
-0.17%
$74.57 million $5.85 million
Feb 5, 12 PM $2,207.24
-1.16%
$74.93 million $6.05 million
Feb 5, 11 AM $2,214.32
-2.43%
$75.17 million $6.65 million
Feb 5, 10 AM $2,283.56
+0.24%
$77.53 million $6.67 million
Feb 5, 9 AM $2,284.91
+1.19%
$77.57 million $6.65 million
Feb 5, 8 AM $2,260.2
+0.53%
$76.73 million $6.65 million
Feb 5, 7 AM $2,258.28
+0.91%
$76.67 million $6.64 million
Feb 5, 6 AM $2,228.13
-1.28%
$75.64 million $6.65 million
Feb 5, 5 AM $2,239.61
-1.08%
$76.03 million $6.63 million
Feb 5, 4 AM $2,244.52
-0.71%
$76.2 million $6.6 million
Feb 5, 3 AM $2,259.03
-1.92%
$76.69 million $6.56 million
Feb 5, 2 AM $2,288.24
-0.66%
$77.68 million $6.52 million
Feb 5, 1 AM $2,309.65
+0.37%
$78.41 million $6.52 million
Feb 5, 12 AM $2,306.68
+0.03%
$78.31 million $6.48 million
Feb 4, 11 PM $2,301.03
+0.68%
$78.12 million $6.48 million
Feb 4, 10 PM $2,307.75
+1.56%
$78.35 million $6.47 million
Feb 4, 9 PM $2,292.95
-1.30%
$77.84 million $6.41 million
Feb 4, 8 PM $2,316.11
+0.57%
$78.63 million $6.38 million
Feb 4, 7 PM $2,302.69
-0.40%
$78.17 million $1.84 million
Feb 4, 6 PM $2,275.79
+0.71%
$77.26 million $1.82 million
Feb 4, 5 PM $2,256.26
-0.18%
$76.6 million $1.8 million
Feb 4, 4 PM $2,260.64
-1.81%
$76.75 million $1.76 million
Feb 4, 3 PM $2,328.91
-0.73%
$79.07 million $3.54 million
Feb 4, 2 PM $2,345.99
-0.66%
$79.64 million $3.52 million
Feb 4, 1 PM $2,385.87
-0.35%
$81 million $3.5 million
Feb 4, 12 PM $2,392.76
-0.65%
$81.23 million $3.26 million
Feb 4, 11 AM $2,392.02
-0.74%
$81.21 million $2.61 million
Feb 4, 10 AM $2,411.45
+0.14%
$81.87 million $2.61 million
Feb 4, 9 AM $2,410.81
-0.91%
$81.85 million $2.61 million
Feb 4, 8 AM $2,424.59
-0.58%
$82.31 million $2.6 million
Feb 4, 7 AM $2,432.67
+0.03%
$82.59 million $2.6 million
Feb 4, 6 AM $2,420.91
+0.12%
$82.19 million $2.59 million
Feb 4, 5 AM $2,423.44
-0.11%
$82.27 million $2.59 million