ETHPlus Historical Data

Eth+ Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 4,316.68
-0.46%
$ 368.85 million $ 1.71 million
Oct 15, 11 AM $ 4,336.58
-0.22%
$ 370.55 million $ 1.73 million
Oct 15, 10 AM $ 4,361.67
-0.63%
$ 372.7 million $ 1.75 million
Oct 15, 9 AM $ 4,384.79
-0.68%
$ 374.67 million $ 1.72 million
Oct 15, 8 AM $ 4,416.7
+1.85%
$ 377.4 million $ 1.69 million
Oct 15, 7 AM $ 4,345.69
+0.06%
$ 371.33 million $ 1.7 million
Oct 15, 6 AM $ 4,306.81
-0.72%
$ 368.01 million $ 1.75 million
Oct 15, 5 AM $ 4,330
+0.21%
$ 369.99 million $ 1.45 million
Oct 15, 4 AM $ 4,324.81
+0.46%
$ 369.55 million $ 1.32 million
Oct 15, 3 AM $ 4,317.01
-0.64%
$ 368.88 million $ 1.34 million
Oct 15, 2 AM $ 4,361.72
+0.80%
$ 372.7 million $ 1.32 million
Oct 15, 1 AM $ 4,319.28
-0.29%
$ 369.07 million $ 1.34 million
Oct 15, 12 AM $ 4,341.46
-0.32%
$ 370.97 million $ 1.58 million
Oct 14, 11 PM $ 4,355.92
+0.50%
$ 372.2 million $ 1.54 million
Oct 14, 10 PM $ 4,346.22
+0.45%
$ 371.38 million $ 1.59 million
Oct 14, 9 PM $ 4,340.15
-0.12%
$ 370.86 million $ 1.61 million
Oct 14, 8 PM $ 4,321.86
+0.81%
$ 369.29 million $ 1.64 million
Oct 14, 7 PM $ 4,344.68
+0.45%
$ 371.24 million $ 1.59 million
Oct 14, 6 PM $ 4,344.04
+0.50%
$ 371.19 million $ 1.56 million
Oct 14, 5 PM $ 4,340.37
+0.38%
$ 370.88 million $ 1.58 million
Oct 14, 4 PM $ 4,328.12
+2.25%
$ 369.81 million $ 1.47 million
Oct 14, 3 PM $ 4,204.15
+0.14%
$ 359.24 million $ 1.42 million
Oct 14, 2 PM $ 4,196.78
+1.05%
$ 358.61 million $ 1.39 million
Oct 14, 1 PM $ 4,152.85
-0.23%
$ 354.85 million $ 1.35 million
Oct 14, 12 PM $ 4,158.27
-0.77%
$ 355.32 million $ 1.36 million
Oct 14, 11 AM $ 4,182.89
+0.81%
$ 357.42 million $ 1.33 million
Oct 14, 10 AM $ 4,149.45
-1.58%
$ 354.56 million $ 1.35 million
Oct 14, 9 AM $ 4,221.63
+0.03%
$ 360.73 million $ 1.32 million
Oct 14, 8 AM $ 4,223.01
+0.65%
$ 362.2 million $ 1.28 million
Oct 14, 7 AM $ 4,227.53
+0.05%
$ 362.2 million $ 1.16 million
Oct 14, 6 AM $ 4,270.1
-0.50%
$ 364.87 million $ 1.2 million
Oct 14, 5 AM $ 4,325.54
-0.38%
$ 369.61 million $ 1.17 million
Oct 14, 4 AM $ 4,345.65
-1.05%
$ 371.33 million $ 1.11 million
Oct 14, 3 AM $ 4,373.53
-0.97%
$ 373.71 million $ 911,584
Oct 14, 2 AM $ 4,420.76
-0.73%
$ 379.32 million $ 907,861
Oct 14, 1 AM $ 4,458.24
-0.43%
$ 382.54 million $ 909,700
Oct 14, 12 AM $ 4,481.48
+0.14%
$ 384.53 million $ 879,390
Oct 13, 11 PM $ 4,483.07
-0.24%
$ 384.67 million $ 924,581
Oct 13, 10 PM $ 4,487.35
-0.17%
$ 385.04 million $ 905,066
Oct 13, 9 PM $ 4,495.73
+0.13%
$ 385.75 million $ 909,433
Oct 13, 8 PM $ 4,477.58
-0.14%
$ 384.2 million $ 950,304
Oct 13, 7 PM $ 4,479.48
+0.56%
$ 384.36 million $ 937,429
Oct 13, 6 PM $ 4,446.03
+0.95%
$ 381.49 million $ 1.1 million
Oct 13, 5 PM $ 4,388.83
+0.46%
$ 376.58 million $ 1.1 million
Oct 13, 4 PM $ 4,368.7
+0.50%
$ 374.85 million $ 1.16 million
Oct 13, 3 PM $ 4,353.9
-0.19%
$ 373.58 million $ 1.16 million
Oct 13, 2 PM $ 4,332.29
-0.64%
$ 371.73 million $ 1.23 million
Oct 13, 1 PM $ 4,347.01
+0.11%
$ 372.99 million $ 1.22 million
Oct 13, 12 PM $ 4,341.92
+0.34%
$ 372.56 million $ 1.19 million
Oct 13, 11 AM $ 4,317.69
-1.34%
$ 370.48 million $ 1.19 million