ETHPlus Historical Data

Eth+ Page 94
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $2,431.41
-0.27%
$82.54 million $2.61 million
Feb 4, 3 AM $2,434.73
+1.21%
$82.66 million $2.65 million
Feb 4, 2 AM $2,424.16
+0.30%
$82.3 million $2.66 million
Feb 4, 1 AM $2,417.77
+0.98%
$82.08 million $2.65 million
Feb 4, 12 AM $2,403.56
+1.06%
$81.6 million $2.63 million
Feb 3, 11 PM $2,396.04
+0.34%
$81.34 million $2.64 million
Feb 3, 10 PM $2,410.64
-1.19%
$81.84 million $2.62 million
Feb 3, 9 PM $2,446.38
-0.07%
$83.05 million $2.36 million
Feb 3, 8 PM $2,447.9
+4.04%
$83.1 million $2.31 million
Feb 3, 7 PM $2,352.49
+3.64%
$79.66 million $2.33 million
Feb 3, 6 PM $2,270.75
-3.49%
$77.09 million $2.27 million
Feb 3, 5 PM $2,364.1
-0.75%
$80.26 million $2.28 million
Feb 3, 4 PM $2,394.04
-2.36%
$81.28 million $2.44 million
Feb 3, 3 PM $2,451.87
+1.31%
$83.24 million $2.42 million
Feb 3, 2 PM $2,436.49
-1.17%
$82.72 million $602,745
Feb 3, 1 PM $2,466.97
+0.42%
$83.75 million $609,587
Feb 3, 12 PM $2,451.39
+0.78%
$83.22 million $613,980
Feb 3, 11 AM $2,433.69
-0.10%
$82.62 million $624,028
Feb 3, 10 AM $2,442.19
-0.47%
$82.91 million $637,003
Feb 3, 9 AM $2,452.98
-0.84%
$83.28 million $656,873
Feb 3, 8 AM $2,479.87
-0.08%
$84.19 million $672,665
Feb 3, 7 AM $2,484.69
+0.20%
$84.35 million $661,689
Feb 3, 6 AM $2,479.37
-0.07%
$84.17 million $667,002
Feb 3, 5 AM $2,480.76
-0.85%
$84.22 million $708,545
Feb 3, 4 AM $2,501.14
+0.79%
$84.91 million $739,263
Feb 3, 3 AM $2,456.51
-0.08%
$83.4 million $783,492
Feb 3, 2 AM $2,476.42
-1.31%
$84.07 million $792,441
Feb 3, 1 AM $2,510.83
+0.25%
$85.24 million $808,286
Feb 3, 12 AM $2,505.56
-0.11%
$85.06 million $837,370
Feb 2, 11 PM $2,505.33
-0.15%
$85.05 million $856,583
Feb 2, 10 PM $2,504.61
+0.27%
$85.03 million $911,424
Feb 2, 9 PM $2,497.64
+0.41%
$84.79 million $950,676
Feb 2, 8 PM $2,478.71
-0.67%
$84.15 million $982,404
Feb 2, 7 PM $2,501.03
-0.24%
$84.91 million $976,697
Feb 2, 6 PM $2,514.64
-0.04%
$85.37 million $999,419
Feb 2, 5 PM $2,529.19
-0.37%
$85.86 million $1.06 million
Feb 2, 4 PM $2,545.46
+0.25%
$86.42 million $906,461
Feb 2, 3 PM $2,528.48
+1.94%
$85.84 million $941,159
Feb 2, 2 PM $2,467.69
-0.43%
$83.78 million $961,786
Feb 2, 1 PM $2,474.05
+0.64%
$83.99 million $943,950
Feb 2, 12 PM $2,460.79
+0.69%
$83.54 million $1.21 million
Feb 2, 11 AM $2,444.29
+0.39%
$82.98 million $1.21 million
Feb 2, 10 AM $2,434.88
-0.58%
$82.66 million $1.22 million
Feb 2, 9 AM $2,447.93
+1.87%
$83.11 million $1.2 million
Feb 2, 8 AM $2,399.89
+0.24%
$81.48 million $1.19 million
Feb 2, 7 AM $2,389.61
+1.02%
$81.13 million $1.21 million
Feb 2, 6 AM $2,342.45
-0.52%
$79.52 million $1.21 million
Feb 2, 5 AM $2,350.16
-2.48%
$79.79 million $1.16 million
Feb 2, 4 AM $2,405.61
+2.09%
$81.67 million $1.13 million
Feb 2, 3 AM $2,336.61
-3.80%
$79.33 million $1.1 million