ETHPlus Historical Data

Eth+ Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 3,299.48
-0.29%
$ 106.96 million $ 2.28 million
Dec 13, 12 PM $ 3,308.65
-0.21%
$ 107.26 million $ 2.28 million
Dec 13, 11 AM $ 3,315.48
-0.23%
$ 107.48 million $ 2.29 million
Dec 13, 10 AM $ 3,328.77
+0.47%
$ 107.91 million $ 2.29 million
Dec 13, 9 AM $ 3,312.22
+0.04%
$ 107.38 million $ 2.36 million
Dec 13, 8 AM $ 3,309.29
+0.65%
$ 107.28 million $ 2.4 million
Dec 13, 7 AM $ 3,287.77
+0.03%
$ 106.58 million $ 2.5 million
Dec 13, 6 AM $ 3,283.9
+0.03%
$ 106.46 million $ 2.53 million
Dec 13, 5 AM $ 3,280.35
-0.10%
$ 106.34 million $ 2.61 million
Dec 13, 4 AM $ 3,284.27
+0.02%
$ 106.47 million $ 2.66 million
Dec 13, 3 AM $ 3,285.63
+0.19%
$ 106.51 million $ 2.68 million
Dec 13, 2 AM $ 3,281.11
+0.17%
$ 106.37 million $ 2.68 million
Dec 13, 1 AM $ 3,274.83
-0.16%
$ 106.16 million $ 2.7 million
Dec 13, 12 AM $ 3,279.71
+0.05%
$ 106.32 million $ 2.81 million
Dec 12, 11 PM $ 3,280.24
-0.14%
$ 106.39 million $ 2.89 million
Dec 12, 10 PM $ 3,284.53
+0.24%
$ 106.48 million $ 2.9 million
Dec 12, 9 PM $ 3,280.79
+0.22%
$ 106.36 million $ 2.92 million
Dec 12, 8 PM $ 3,269.38
+0.20%
$ 105.99 million $ 2.94 million
Dec 12, 7 PM $ 3,261.25
-0.51%
$ 105.72 million $ 2.94 million
Dec 12, 6 PM $ 3,283.57
+0.47%
$ 106.45 million $ 1.43 million
Dec 12, 5 PM $ 3,269.18
+0.39%
$ 105.87 million $ 1.41 million
Dec 12, 4 PM $ 3,249.84
-1.68%
$ 105.35 million $ 1.69 million
Dec 12, 3 PM $ 3,323.77
-3.27%
$ 107.75 million $ 1.75 million
Dec 12, 2 PM $ 3,434.11
-0.26%
$ 111.33 million $ 1.75 million
Dec 12, 1 PM $ 3,444.51
-0.01%
$ 111.66 million $ 1.73 million
Dec 12, 12 PM $ 3,438.53
-0.04%
$ 111.47 million $ 1.69 million
Dec 12, 11 AM $ 3,439.89
-0.25%
$ 111.52 million $ 1.88 million
Dec 12, 10 AM $ 3,447.03
-0.25%
$ 111.75 million $ 1.86 million
Dec 12, 9 AM $ 3,448.63
+0.09%
$ 111.64 million $ 1.81 million
Dec 12, 8 AM $ 3,443.27
-0.22%
$ 111.55 million $ 1.78 million
Dec 12, 7 AM $ 3,452.24
-0.19%
$ 111.92 million $ 1.67 million
Dec 12, 6 AM $ 3,460.72
+0.37%
$ 112.21 million $ 1.63 million
Dec 12, 5 AM $ 3,446.38
-0.09%
$ 111.73 million $ 1.58 million
Dec 12, 4 AM $ 3,446.55
-0.09%
$ 111.73 million $ 1.54 million
Dec 12, 3 AM $ 3,450.93
-0.18%
$ 111.87 million $ 1.56 million
Dec 12, 2 AM $ 3,450.83
+0.40%
$ 111.85 million $ 1.59 million
Dec 12, 1 AM $ 3,441.22
+0.75%
$ 111.56 million $ 1.56 million
Dec 12, 12 AM $ 3,433.29
-0.15%
$ 111.38 million $ 1.48 million
Dec 11, 11 PM $ 3,440.98
-0.12%
$ 111.61 million $ 1.47 million
Dec 11, 10 PM $ 3,444.05
-0.39%
$ 111.67 million $ 1.52 million
Dec 11, 9 PM $ 3,462.35
+1.22%
$ 112.24 million $ 1.53 million
Dec 11, 8 PM $ 3,417.49
+0.31%
$ 110.79 million $ 1.56 million
Dec 11, 7 PM $ 3,417.74
+0.22%
$ 110.77 million $ 1.59 million
Dec 11, 6 PM $ 3,421.06
+1.16%
$ 110.56 million $ 1.69 million
Dec 11, 5 PM $ 3,384.9
+0.18%
$ 109.73 million $ 1.75 million
Dec 11, 4 PM $ 3,388.21
+0.16%
$ 109.68 million $ 1.52 million
Dec 11, 3 PM $ 3,375.73
+0.24%
$ 109.43 million $ 1.52 million
Dec 11, 2 PM $ 3,380.64
-0.30%
$ 109.59 million $ 1.44 million
Dec 11, 1 PM $ 3,393.61
-0.13%
$ 110.01 million $ 1.68 million
Dec 11, 12 PM $ 3,399.36
+0.14%
$ 110.14 million $ 1.67 million