ETHPlus Historical Data

Eth+ Page 95
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 3,393.61
-0.13%
$ 110.01 million $ 1.68 million
Dec 11, 12 PM $ 3,399.36
+0.14%
$ 110.14 million $ 1.67 million
Dec 11, 11 AM $ 3,396.18
+0.09%
$ 110.1 million $ 1.45 million
Dec 11, 10 AM $ 3,388.73
-0.24%
$ 109.86 million $ 1.45 million
Dec 11, 9 AM $ 3,404.77
+0.32%
$ 110.38 million $ 1.59 million
Dec 11, 8 AM $ 3,387.57
-0.37%
$ 109.82 million $ 1.6 million
Dec 11, 7 AM $ 3,400.35
-0.04%
$ 110.23 million $ 1.6 million
Dec 11, 6 AM $ 3,401.42
-0.34%
$ 110.27 million $ 5.97 million
Dec 11, 5 AM $ 3,406.52
-0.12%
$ 110.43 million $ 5.94 million
Dec 11, 4 AM $ 3,393.43
+0.19%
$ 110.01 million $ 5.91 million
Dec 11, 3 AM $ 3,377.8
-0.88%
$ 109.5 million $ 5.86 million
Dec 11, 2 AM $ 3,408.07
-1.43%
$ 110.48 million $ 5.8 million
Dec 11, 1 AM $ 3,467.73
-0.38%
$ 112.42 million $ 5.8 million
Dec 11, 12 AM $ 3,486.66
-1.25%
$ 113.03 million $ 5.74 million
Dec 10, 11 PM $ 3,534.63
-0.61%
$ 112.31 million $ 5.68 million
Dec 10, 10 PM $ 3,554.37
+0.06%
$ 112.93 million $ 5.69 million
Dec 10, 9 PM $ 3,562.77
-0.06%
$ 113.2 million $ 5.68 million
Dec 10, 8 PM $ 3,605.61
+0.22%
$ 114.56 million $ 5.59 million
Dec 10, 7 PM $ 3,581.76
-0.34%
$ 113.8 million $ 5.67 million
Dec 10, 6 PM $ 3,608.62
+0.85%
$ 114.62 million $ 5.42 million
Dec 10, 5 PM $ 3,574.13
+0.34%
$ 113.56 million $ 5.49 million
Dec 10, 4 PM $ 3,560.83
+0.83%
$ 113.13 million $ 5.56 million
Dec 10, 3 PM $ 3,529.3
+0.27%
$ 112.14 million $ 5.57 million
Dec 10, 2 PM $ 3,530.73
-0.28%
$ 112.18 million $ 5.56 million
Dec 10, 1 PM $ 3,533.45
+0.08%
$ 112.27 million $ 5.33 million
Dec 10, 12 PM $ 3,525.14
+0.06%
$ 112 million $ 5.37 million
Dec 10, 11 AM $ 3,523.05
-0.05%
$ 111.94 million $ 5.37 million
Dec 10, 10 AM $ 3,527.57
-0.70%
$ 112.08 million $ 5.37 million
Dec 10, 9 AM $ 3,529.26
-0.06%
$ 112.14 million $ 5.29 million
Dec 10, 8 AM $ 3,536.23
+0.16%
$ 112.36 million $ 5.18 million
Dec 10, 7 AM $ 3,528.11
+0.08%
$ 112.1 million $ 5.17 million
Dec 10, 6 AM $ 3,522.02
-0.12%
$ 111.91 million $ 778,264
Dec 10, 5 AM $ 3,525.62
+0.01%
$ 112.02 million $ 779,351
Dec 10, 4 AM $ 3,523.63
+0.36%
$ 111.96 million $ 794,595
Dec 10, 3 AM $ 3,512.46
+0.17%
$ 111.59 million $ 818,397
Dec 10, 2 AM $ 3,506.83
+0.18%
$ 111.42 million $ 830,074
Dec 10, 1 AM $ 3,495.12
-0.46%
$ 111.05 million $ 817,472
Dec 10, 12 AM $ 3,515.55
-0.29%
$ 111.7 million $ 821,039
Dec 9, 11 PM $ 3,533.75
-0.04%
$ 129.27 million $ 818,137
Dec 9, 10 PM $ 3,535.19
+0.93%
$ 129.31 million $ 773,711
Dec 9, 9 PM $ 3,518.52
-0.33%
$ 129.07 million $ 740,430
Dec 9, 8 PM $ 3,530.57
-0.84%
$ 129.14 million $ 768,531
Dec 9, 7 PM $ 3,558.22
-0.73%
$ 130.15 million $ 735,008
Dec 9, 6 PM $ 3,587.15
+0.10%
$ 131.21 million $ 701,628
Dec 9, 5 PM $ 3,582.37
+0.97%
$ 131.04 million $ 742,273
Dec 9, 4 PM $ 3,531.66
+2.79%
$ 129.18 million $ 691,310
Dec 9, 3 PM $ 3,388.31
+2.50%
$ 123.1 million $ 666,057
Dec 9, 2 PM $ 3,303.87
-0.14%
$ 120.7 million $ 682,849
Dec 9, 1 PM $ 3,308.83
-0.51%
$ 121.03 million $ 734,317
Dec 9, 12 PM $ 3,322.5
+0.53%
$ 121.53 million $ 676,067