ETHPlus Historical Data

Eth+ Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 4,341.92
+0.34%
$ 372.56 million $ 1.19 million
Oct 13, 11 AM $ 4,317.69
-1.34%
$ 370.48 million $ 1.19 million
Oct 13, 10 AM $ 4,376.08
-0.35%
$ 375.49 million $ 1.15 million
Oct 13, 9 AM $ 4,383.6
-0.50%
$ 376.13 million $ 1.15 million
Oct 13, 8 AM $ 4,409.58
+0.04%
$ 378.36 million $ 1.17 million
Oct 13, 7 AM $ 4,408.11
+0.68%
$ 378.24 million $ 1.18 million
Oct 13, 6 AM $ 4,375.28
+0.48%
$ 375.42 million $ 1.1 million
Oct 13, 5 AM $ 4,349.35
-0.19%
$ 373.19 million $ 1.73 million
Oct 13, 4 AM $ 4,357.01
-0.33%
$ 373.85 million $ 1.72 million
Oct 13, 3 AM $ 4,379.82
-0.15%
$ 375.81 million $ 1.73 million
Oct 13, 2 AM $ 4,394.05
+0.08%
$ 377.03 million $ 1.74 million
Oct 13, 1 AM $ 4,386.86
+0.32%
$ 376.41 million $ 1.75 million
Oct 13, 12 AM $ 4,375.25
+0.32%
$ 375.42 million $ 1.8 million
Oct 12, 11 PM $ 4,369.25
+0.22%
$ 374.9 million $ 1.78 million
Oct 12, 10 PM $ 4,351.59
+0.41%
$ 373.39 million $ 1.75 million
Oct 12, 9 PM $ 4,346.97
-0.45%
$ 372.99 million $ 1.73 million
Oct 12, 8 PM $ 4,358.67
+0.21%
$ 373.99 million $ 1.66 million
Oct 12, 7 PM $ 4,344.47
+0.41%
$ 372.78 million $ 1.72 million
Oct 12, 6 PM $ 4,348.56
+0.03%
$ 373.13 million $ 1.74 million
Oct 12, 5 PM $ 4,338.83
+0.47%
$ 372.29 million $ 1.73 million
Oct 12, 4 PM $ 4,294.67
+1.72%
$ 368.5 million $ 1.64 million
Oct 12, 3 PM $ 4,242.37
+3.80%
$ 364.01 million $ 1.68 million
Oct 12, 2 PM $ 4,051.85
+0.76%
$ 347.67 million $ 1.57 million
Oct 12, 1 PM $ 4,013.89
-0.51%
$ 344.41 million $ 1.6 million
Oct 12, 12 PM $ 4,040.37
+0.26%
$ 346.68 million $ 1.6 million
Oct 12, 11 AM $ 4,043.83
-0.08%
$ 346.98 million $ 1.64 million
Oct 12, 10 AM $ 4,040.35
+0.06%
$ 346.68 million $ 1.73 million
Oct 12, 9 AM $ 4,034.53
-0.09%
$ 346.18 million $ 1.73 million
Oct 12, 8 AM $ 4,043.53
+0.22%
$ 346.95 million $ 1.77 million
Oct 12, 7 AM $ 4,028.95
-0.13%
$ 345.7 million $ 1.8 million
Oct 12, 6 AM $ 4,029.49
+0.33%
$ 345.75 million $ 1.85 million
Oct 12, 5 AM $ 4,016.49
+0.38%
$ 344.63 million $ 1.99 million
Oct 12, 4 AM $ 4,013.86
+0.70%
$ 344.41 million $ 2.16 million
Oct 12, 3 AM $ 3,962.08
+0.99%
$ 339.96 million $ 2.27 million
Oct 12, 2 AM $ 3,923.1
+0.11%
$ 336.62 million $ 2.42 million
Oct 12, 1 AM $ 3,922.91
-0.36%
$ 336.6 million $ 2.4 million
Oct 12, 12 AM $ 3,930.21
-0.50%
$ 337.23 million $ 2.36 million
Oct 11, 11 PM $ 3,948.42
-0.02%
$ 338.79 million $ 2.39 million
Oct 11, 10 PM $ 3,936.9
+0.38%
$ 337.8 million $ 2.57 million
Oct 11, 9 PM $ 3,902.61
+0.04%
$ 334.86 million $ 2.8 million
Oct 11, 8 PM $ 3,919.1
-1.03%
$ 336.28 million $ 3 million
Oct 11, 7 PM $ 3,960.88
-1.64%
$ 339.86 million $ 4.43 million
Oct 11, 6 PM $ 4,027.11
+0.10%
$ 345.54 million $ 4.39 million
Oct 11, 5 PM $ 4,040.87
+0.42%
$ 346.73 million $ 4.41 million
Oct 11, 4 PM $ 4,038.44
+0.12%
$ 346.52 million $ 4.42 million
Oct 11, 3 PM $ 4,043.31
+0.64%
$ 346.93 million $ 4.34 million
Oct 11, 2 PM $ 4,007.47
-0.19%
$ 343.86 million $ 4.41 million
Oct 11, 1 PM $ 4,023.96
-0.07%
$ 345.27 million $ 4.4 million
Oct 11, 12 PM $ 4,043.26
+0.09%
$ 346.93 million $ 4.37 million
Oct 11, 11 AM $ 4,027.17
-0.31%
$ 345.55 million $ 3.69 million