ETHPlus Historical Data

Eth+ Page 95
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $2,428.33
-0.75%
$82.44 million $1.05 million
Feb 2, 1 AM $2,460.95
-0.08%
$83.55 million $1.02 million
Feb 2, 12 AM $2,467.09
+1.13%
$83.76 million $999,904
Feb 1, 11 PM $2,455.3
-0.97%
$83.36 million $980,585
Feb 1, 10 PM $2,484.71
+1.08%
$84.35 million $973,198
Feb 1, 9 PM $2,467.97
-0.77%
$83.79 million $950,316
Feb 1, 8 PM $2,496.61
+0.47%
$84.76 million $951,394
Feb 1, 7 PM $2,496.73
-0.43%
$84.76 million $937,276
Feb 1, 6 PM $2,507.25
+1.60%
$85.12 million $966,411
Feb 1, 5 PM $2,467.15
+0.07%
$83.76 million $930,295
Feb 1, 4 PM $2,465.68
-0.50%
$83.71 million $965,179
Feb 1, 3 PM $2,457.67
-2.73%
$83.44 million $952,434
Feb 1, 2 PM $2,524.27
-0.84%
$85.7 million $893,541
Feb 1, 1 PM $2,552.7
-0.21%
$86.66 million $912,070
Feb 1, 12 PM $2,561.88
-0.71%
$86.97 million $650,889
Feb 1, 11 AM $2,577.89
+0.85%
$87.52 million $631,542
Feb 1, 10 AM $2,561.1
-1.13%
$86.95 million $617,046
Feb 1, 9 AM $2,590.24
+0.11%
$87.94 million $596,384
Feb 1, 8 AM $2,590.95
+0.01%
$87.96 million $594,295
Feb 1, 7 AM $2,590.92
+0.29%
$87.96 million $585,877
Feb 1, 6 AM $2,588.99
-0.15%
$87.89 million $593,290
Feb 1, 5 AM $2,600.23
-0.74%
$88.28 million $594,051
Feb 1, 4 AM $2,618.54
+0.28%
$88.9 million $588,072
Feb 1, 3 AM $2,610.83
-0.44%
$88.64 million $592,004
Feb 1, 2 AM $2,619.54
+0.42%
$88.93 million $590,830
Feb 1, 1 AM $2,609.77
-0.40%
$88.6 million $588,044
Feb 1, 12 AM $2,620.52
+0.13%
$88.97 million $569,796
Download