ETHPlus Historical Data

Eth+ Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 3,308.83
-0.51%
$ 121.03 million $ 734,317
Dec 9, 12 PM $ 3,322.5
+0.53%
$ 121.53 million $ 676,067
Dec 9, 11 AM $ 3,297.17
+0.05%
$ 120.61 million $ 676,627
Dec 9, 10 AM $ 3,294.33
-0.12%
$ 120.5 million $ 679,422
Dec 9, 9 AM $ 3,298.39
-0.33%
$ 120.65 million $ 677,647
Dec 9, 8 AM $ 3,308.4
-0.15%
$ 121.02 million $ 677,981
Dec 9, 7 AM $ 3,314.23
+0.43%
$ 121.23 million $ 698,668
Dec 9, 6 AM $ 3,293.38
-0.21%
$ 120.37 million $ 691,610
Dec 9, 5 AM $ 3,305.4
+0.28%
$ 120.91 million $ 700,385
Dec 9, 4 AM $ 3,296.14
-0.56%
$ 120.79 million $ 686,299
Dec 9, 3 AM $ 3,309.44
+0.42%
$ 121.05 million $ 662,484
Dec 9, 2 AM $ 3,299.03
+0.09%
$ 120.67 million $ 656,034
Dec 9, 1 AM $ 3,296.96
-0.50%
$ 120.6 million $ 659,318
Dec 9, 12 AM $ 3,315.4
+0.08%
$ 121.27 million $ 657,164
Dec 8, 11 PM $ 3,313.68
-0.17%
$ 156.35 million $ 652,880
Dec 8, 10 PM $ 3,316.31
-0.60%
$ 156.47 million $ 668,521
Dec 8, 9 PM $ 3,332.23
+0.22%
$ 157.23 million $ 679,435
Dec 8, 8 PM $ 3,320.92
+0.41%
$ 156.69 million $ 639,908
Dec 8, 7 PM $ 3,305.91
+0.28%
$ 155.98 million $ 592,501
Dec 8, 6 PM $ 3,310.24
+0.14%
$ 156.19 million $ 572,306
Dec 8, 5 PM $ 3,297.99
-0.12%
$ 155.44 million $ 524,658
Dec 8, 4 PM $ 3,311.45
+0.60%
$ 156.29 million $ 515,064
Dec 8, 3 PM $ 3,287.49
-1.60%
$ 155.11 million $ 520,320
Dec 8, 2 PM $ 3,340.83
-0.05%
$ 157.63 million $ 478,594
Dec 8, 1 PM $ 3,339.99
+0.40%
$ 157.59 million $ 449,057
Dec 8, 12 PM $ 3,325.65
-0.22%
$ 156.91 million $ 436,348
Dec 8, 11 AM $ 3,334.27
-0.70%
$ 157.32 million $ 428,041
Dec 8, 10 AM $ 3,357.01
-0.02%
$ 158.39 million $ 418,321
Dec 8, 9 AM $ 3,358.24
+0.90%
$ 158.4 million $ 423,945
Dec 8, 8 AM $ 3,323.7
-0.08%
$ 156.82 million $ 418,318
Dec 8, 7 AM $ 3,326.76
+0.03%
$ 156.97 million $ 406,853
Dec 8, 6 AM $ 3,326.6
+0.06%
$ 156.96 million $ 446,998
Dec 8, 5 AM $ 3,325.66
+0.19%
$ 156.91 million $ 418,842
Dec 8, 4 AM $ 3,318.68
+0.47%
$ 156.58 million $ 427,362
Dec 8, 3 AM $ 3,300.23
+0.15%
$ 155.71 million $ 431,221
Dec 8, 2 AM $ 3,289.62
-0.12%
$ 155.21 million $ 424,969
Dec 8, 1 AM $ 3,301.04
+1.41%
$ 155.75 million $ 419,639
Dec 8, 12 AM $ 3,256.57
+0.42%
$ 153.78 million $ 399,958
Dec 7, 11 PM $ 3,234.18
+0.01%
$ 152.43 million $ 385,507
Dec 7, 10 PM $ 3,242.58
-1.40%
$ 153.05 million $ 370,900
Dec 7, 9 PM $ 3,303.37
-0.91%
$ 156.13 million $ 368,459
Dec 7, 8 PM $ 3,333.23
+0.17%
$ 157.25 million $ 367,040
Dec 7, 7 PM $ 3,327.2
+0.17%
$ 156.77 million $ 369,379
Dec 7, 6 PM $ 3,323.71
+0.58%
$ 156.8 million $ 368,388
Dec 7, 5 PM $ 3,305.75
+3.08%
$ 155.98 million $ 366,857
Dec 7, 4 PM $ 3,202.9
+0.39%
$ 151.1 million $ 348,774
Dec 7, 3 PM $ 3,162.96
+1.12%
$ 149.21 million $ 378,660
Dec 7, 2 PM $ 3,130.26
-2.71%
$ 147.67 million $ 664,830
Dec 7, 1 PM $ 3,216.9
-0.51%
$ 151.76 million $ 748,248
Dec 7, 12 PM $ 3,229
+0.19%
$ 152.33 million $ 895,901