ETHPlus Historical Data

Eth+ Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 4,027.17
-0.31%
$ 345.55 million $ 3.69 million
Oct 11, 10 AM $ 4,064.59
+0.53%
$ 348.76 million $ 3.6 million
Oct 11, 9 AM $ 4,032.83
+0.43%
$ 346.03 million $ 3.59 million
Oct 11, 8 AM $ 4,005.89
+1.01%
$ 343.72 million $ 3.51 million
Oct 11, 7 AM $ 3,979.43
-0.53%
$ 341.45 million $ 3.49 million
Oct 11, 6 AM $ 4,005.33
+0.30%
$ 343.68 million $ 3.45 million
Oct 11, 5 AM $ 3,977.95
-0.60%
$ 341.33 million $ 3.36 million
Oct 11, 4 AM $ 4,012.17
+0.76%
$ 344.26 million $ 3.16 million
Oct 11, 3 AM $ 3,993.13
-1.07%
$ 342.63 million $ 3.08 million
Oct 11, 2 AM $ 4,011.85
+1.01%
$ 344.56 million $ 2.94 million
Oct 11, 1 AM $ 3,971.33
-1.97%
$ 341.08 million $ 2.9 million
Oct 11, 12 AM $ 4,035.58
-1.20%
$ 346.6 million $ 2.92 million
Oct 10, 11 PM $ 4,057.58
-0.48%
$ 348.49 million $ 2.85 million
Oct 10, 10 PM $ 4,068.11
+2.19%
$ 349.39 million $ 2.62 million
Oct 10, 9 PM $ 3,798.79
-10.27%
$ 326.26 million $ 2.52 million
Oct 10, 8 PM $ 4,239.34
-0.83%
$ 364.1 million $ 2.33 million
Oct 10, 7 PM $ 4,226.61
-2.20%
$ 363 million $ 858,509
Oct 10, 6 PM $ 4,327.65
-0.30%
$ 371.68 million $ 854,600
Oct 10, 5 PM $ 4,336.64
-0.35%
$ 372.45 million $ 832,398
Oct 10, 4 PM $ 4,354.91
-0.26%
$ 374.02 million $ 807,125
Oct 10, 3 PM $ 4,394.39
-4.05%
$ 377.41 million $ 821,715
Oct 10, 2 PM $ 4,581.34
-0.85%
$ 393.47 million $ 766,791
Oct 10, 1 PM $ 4,617.52
+0.57%
$ 396.58 million $ 717,886
Oct 10, 12 PM $ 4,593.11
+0.18%
$ 394.48 million $ 767,441
Oct 10, 11 AM $ 4,587.96
+0.12%
$ 394.04 million $ 835,999
Oct 10, 10 AM $ 4,582.85
-0.14%
$ 393.6 million $ 837,404
Oct 10, 9 AM $ 4,585.99
+0.12%
$ 393.87 million $ 830,702
Oct 10, 8 AM $ 4,585.01
+0.05%
$ 393.78 million $ 838,172
Oct 10, 7 AM $ 4,585.22
-0.38%
$ 393.8 million $ 872,816
Oct 10, 6 AM $ 4,602.4
-0.15%
$ 395.28 million $ 836,868
Oct 10, 5 AM $ 4,609.35
+0.34%
$ 395.87 million $ 676,901
Oct 10, 4 AM $ 4,609.8
-0.51%
$ 395.91 million $ 667,680
Oct 10, 3 AM $ 4,643.05
+0.46%
$ 398.77 million $ 779,635
Oct 10, 2 AM $ 4,631.47
+0.10%
$ 397.77 million $ 785,973
Oct 10, 1 AM $ 4,637.28
+0.24%
$ 398.37 million $ 798,856
Oct 10, 12 AM $ 4,628.88
+0.18%
$ 397.65 million $ 818,342
Oct 9, 11 PM $ 4,620.07
-0.04%
$ 396.9 million $ 859,697
Oct 9, 10 PM $ 4,618.9
+0.48%
$ 396.8 million $ 896,455
Oct 9, 9 PM $ 4,592.24
+0.08%
$ 394.5 million $ 896,616
Oct 9, 8 PM $ 4,589.56
+0.31%
$ 394.27 million $ 902,871
Oct 9, 7 PM $ 4,578.4
+0.31%
$ 393.32 million $ 884,536
Oct 9, 6 PM $ 4,568.14
+0.27%
$ 392.43 million $ 885,598
Oct 9, 5 PM $ 4,566.31
+0.55%
$ 392.28 million $ 877,744
Oct 9, 4 PM $ 4,557.92
+0.16%
$ 391.56 million $ 873,810
Oct 9, 3 PM $ 4,566.95
-0.04%
$ 392.33 million $ 865,774
Oct 9, 2 PM $ 4,586.24
-0.73%
$ 393.99 million $ 839,419
Oct 9, 1 PM $ 4,622.15
-0.59%
$ 397.23 million $ 839,946
Oct 9, 12 PM $ 4,650.37
+0.46%
$ 399.5 million $ 776,695
Oct 9, 11 AM $ 4,622.91
+0.35%
$ 397.14 million $ 691,153
Oct 9, 10 AM $ 4,575.25
-0.28%
$ 393.05 million $ 701,376