ETHPlus Historical Data

Eth+ Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 3,229
+0.19%
$ 152.33 million $ 895,901
Dec 7, 11 AM $ 3,226.24
+0.02%
$ 152.2 million $ 912,238
Dec 7, 10 AM $ 3,226.55
+0.33%
$ 152.21 million $ 914,642
Dec 7, 9 AM $ 3,216.1
-0.18%
$ 151.72 million $ 910,063
Dec 7, 8 AM $ 3,226.87
+0.14%
$ 152.23 million $ 912,155
Dec 7, 7 AM $ 3,219.7
-0.44%
$ 151.89 million $ 906,944
Dec 7, 6 AM $ 3,233.54
+0.06%
$ 152.54 million $ 871,587
Dec 7, 5 AM $ 3,233.8
+0.03%
$ 152.55 million $ 872,506
Dec 7, 4 AM $ 3,231.33
-0.28%
$ 152.44 million $ 881,916
Dec 7, 3 AM $ 3,240.17
+0.04%
$ 152.85 million $ 874,456
Dec 7, 2 AM $ 3,231.08
+0.00%
$ 152.43 million $ 889,227
Dec 7, 1 AM $ 3,233.37
+0.06%
$ 152.53 million $ 902,882
Dec 7, 12 AM $ 3,231.41
+0.21%
$ 152.44 million $ 911,605
Dec 6, 11 PM $ 3,220.53
-0.30%
$ 151.14 million $ 934,346
Dec 6, 10 PM $ 3,230.63
+0.06%
$ 151.69 million $ 944,658
Dec 6, 9 PM $ 3,228.06
+0.06%
$ 151.56 million $ 932,019
Dec 6, 8 PM $ 3,226.39
+0.31%
$ 151.49 million $ 1.02 million
Dec 6, 7 PM $ 3,216.8
-0.43%
$ 151.04 million $ 1.04 million
Dec 6, 6 PM $ 3,235.86
-0.19%
$ 151.95 million $ 1.06 million
Dec 6, 5 PM $ 3,238.83
-0.04%
$ 152.07 million $ 1.1 million
Dec 6, 4 PM $ 3,247.89
+0.44%
$ 152.5 million $ 1.12 million
Dec 6, 3 PM $ 3,234.37
-0.30%
$ 151.86 million $ 1.09 million
Dec 6, 2 PM $ 3,241.33
+0.57%
$ 152.18 million $ 817,186
Dec 6, 1 PM $ 3,225.14
+0.29%
$ 151.43 million $ 720,354
Dec 6, 12 PM $ 3,217.17
-0.21%
$ 151.05 million $ 606,374
Dec 6, 11 AM $ 3,224.11
+0.19%
$ 151.38 million $ 607,929
Dec 6, 10 AM $ 3,219.58
+0.19%
$ 151.17 million $ 633,366
Dec 6, 9 AM $ 3,214.13
+0.42%
$ 150.89 million $ 652,366
Dec 6, 8 AM $ 3,202.98
-0.27%
$ 150.39 million $ 653,897
Dec 6, 7 AM $ 3,214.67
-0.25%
$ 150.85 million $ 662,428
Dec 6, 6 AM $ 3,222.51
-0.03%
$ 151.4 million $ 659,272
Dec 6, 5 AM $ 3,222.33
+0.09%
$ 151.3 million $ 668,047
Dec 6, 4 AM $ 3,217.06
-0.23%
$ 151.05 million $ 663,840
Dec 6, 3 AM $ 3,224.35
+0.38%
$ 151.28 million $ 659,604
Dec 6, 2 AM $ 3,211.86
+0.01%
$ 150.8 million $ 656,180
Dec 6, 1 AM $ 3,208.76
-0.04%
$ 150.66 million $ 716,529
Dec 6, 12 AM $ 3,210.78
+0.19%
$ 150.75 million $ 710,648
Dec 5, 11 PM $ 3,204.59
-0.29%
$ 150.46 million $ 689,319
Dec 5, 10 PM $ 3,215.08
+0.39%
$ 150.96 million $ 694,448
Dec 5, 9 PM $ 3,207.14
+0.04%
$ 150.58 million $ 676,651
Dec 5, 8 PM $ 3,208.95
-0.31%
$ 150.67 million $ 621,520
Dec 5, 7 PM $ 3,213.43
+0.63%
$ 150.88 million $ 643,653
Dec 5, 6 PM $ 3,194.99
-0.55%
$ 150.01 million $ 690,217
Dec 5, 5 PM $ 3,203.27
-0.27%
$ 150.39 million $ 725,514
Dec 5, 4 PM $ 3,197.07
-2.98%
$ 150.11 million $ 713,679
Dec 5, 3 PM $ 3,315.76
+0.79%
$ 155.68 million $ 705,704
Dec 5, 2 PM $ 3,284.47
-0.11%
$ 154.21 million $ 708,427
Dec 5, 1 PM $ 3,283.39
-1.08%
$ 154.16 million $ 697,229
Dec 5, 12 PM $ 3,318.98
-0.01%
$ 155.85 million $ 685,255
Dec 5, 11 AM $ 3,309.91
-0.59%
$ 155.3 million $ 671,528