ETHPlus Historical Data

Eth+ Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 4,575.25
-0.28%
$ 393.05 million $ 701,376
Oct 9, 9 AM $ 4,609.33
-0.09%
$ 395.97 million $ 702,217
Oct 9, 8 AM $ 4,603.13
-1.41%
$ 395.44 million $ 706,469
Oct 9, 7 AM $ 4,686
-0.27%
$ 402.56 million $ 653,943
Oct 9, 6 AM $ 4,682.97
-0.45%
$ 402.3 million $ 644,564
Oct 9, 5 AM $ 4,703.61
+0.13%
$ 404.07 million $ 642,349
Oct 9, 4 AM $ 4,706
+0.25%
$ 404.28 million $ 638,067
Oct 9, 3 AM $ 4,695.9
+0.07%
$ 403.41 million $ 658,795
Oct 9, 2 AM $ 4,709.36
-0.48%
$ 404.57 million $ 685,334
Oct 9, 1 AM $ 4,732.43
-0.75%
$ 406.9 million $ 635,340
Oct 9, 12 AM $ 4,783.62
+0.00%
$ 410.95 million $ 607,975
Oct 8, 11 PM $ 4,788.6
+0.08%
$ 411.37 million $ 597,646
Oct 8, 10 PM $ 4,783.61
+0.14%
$ 410.95 million $ 581,578
Oct 8, 9 PM $ 4,781.28
+0.15%
$ 410.75 million $ 594,475
Oct 8, 8 PM $ 4,777.97
-0.06%
$ 410.46 million $ 580,763
Oct 8, 7 PM $ 4,772.51
-0.32%
$ 409.99 million $ 594,989
Oct 8, 6 PM $ 4,788.8
+0.27%
$ 411.39 million $ 573,393
Oct 8, 5 PM $ 4,789.16
+1.63%
$ 411.42 million $ 536,342
Oct 8, 4 PM $ 4,710.44
+0.11%
$ 404.66 million $ 540,394
Oct 8, 3 PM $ 4,707.09
-0.31%
$ 404.37 million $ 571,839
Oct 8, 2 PM $ 4,740.86
+0.70%
$ 407.27 million $ 597,047
Oct 8, 1 PM $ 4,728.02
-0.14%
$ 406.17 million $ 589,725
Oct 8, 12 PM $ 4,729.99
-0.11%
$ 406.34 million $ 603,261
Oct 8, 11 AM $ 4,751.38
+0.00%
$ 408.18 million $ 608,283
Oct 8, 10 AM $ 4,736.94
+0.00%
$ 406.94 million $ 580,672
Oct 8, 9 AM $ 4,733.95
-0.02%
$ 406.68 million $ 582,516
Oct 8, 8 AM $ 4,716.57
+0.37%
$ 405.19 million $ 568,022
Oct 8, 7 AM $ 4,698.72
-0.11%
$ 403.65 million $ 655,673
Oct 8, 6 AM $ 4,696.18
+0.38%
$ 403.43 million $ 3.44 million
Oct 8, 5 AM $ 4,683.24
-0.64%
$ 402.32 million $ 3.42 million
Oct 8, 4 AM $ 4,702.86
+0.29%
$ 404.01 million $ 3.41 million
Oct 8, 3 AM $ 4,698.94
-0.68%
$ 403.67 million $ 3.39 million
Oct 8, 2 AM $ 4,748.77
+0.40%
$ 407.95 million $ 3.35 million
Oct 8, 1 AM $ 4,735.41
+0.26%
$ 406.8 million $ 3.37 million
Oct 8, 12 AM $ 4,704.21
-0.24%
$ 404.12 million $ 3.36 million
Oct 7, 11 PM $ 4,720.88
-0.66%
$ 405.56 million $ 3.35 million
Oct 7, 10 PM $ 4,752.15
+0.08%
$ 408.24 million $ 3.35 million
Oct 7, 9 PM $ 4,763.32
+0.03%
$ 409.2 million $ 3.33 million
Oct 7, 8 PM $ 4,763.64
+0.95%
$ 409.23 million $ 3.3 million
Oct 7, 7 PM $ 4,711.79
-0.01%
$ 404.78 million $ 3.33 million
Oct 7, 6 PM $ 4,716.08
-0.74%
$ 405.14 million $ 3.32 million
Oct 7, 5 PM $ 4,751.68
-0.29%
$ 408.2 million $ 3.3 million
Oct 7, 4 PM $ 4,741.91
-0.47%
$ 407.36 million $ 3.3 million
Oct 7, 3 PM $ 4,764.18
-2.46%
$ 409.28 million $ 3.27 million
Oct 7, 2 PM $ 4,884.44
-1.04%
$ 419.61 million $ 3.21 million
Oct 7, 1 PM $ 5,014.17
+0.84%
$ 430.75 million $ 3.17 million
Oct 7, 12 PM $ 4,962.89
+0.03%
$ 426.35 million $ 3.19 million
Oct 7, 11 AM $ 4,961.06
+0.12%
$ 426.19 million $ 3.2 million
Oct 7, 10 AM $ 4,948.95
+0.18%
$ 425.15 million $ 3.2 million
Oct 7, 9 AM $ 4,938.39
+0.26%
$ 424.24 million $ 3.18 million