ETHPlus Historical Data

Eth+ Page 98
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 3,318.98
-0.01%
$ 155.85 million $ 685,255
Dec 5, 11 AM $ 3,309.91
-0.59%
$ 155.3 million $ 671,528
Dec 5, 10 AM $ 3,334.16
+0.76%
$ 156.55 million $ 901,202
Dec 5, 9 AM $ 3,312.6
-1.13%
$ 155.53 million $ 906,810
Dec 5, 8 AM $ 3,350.63
-0.47%
$ 157.32 million $ 910,569
Dec 5, 7 AM $ 3,370.91
+0.34%
$ 158.27 million $ 899,992
Dec 5, 6 AM $ 3,355.57
+0.24%
$ 157.55 million $ 916,497
Dec 5, 5 AM $ 3,348.73
-0.38%
$ 157.23 million $ 925,267
Dec 5, 4 AM $ 3,361.41
-0.05%
$ 157.83 million $ 916,418
Dec 5, 3 AM $ 3,368.75
-0.22%
$ 158.17 million $ 921,595
Dec 5, 2 AM $ 3,377.46
+0.59%
$ 158.58 million $ 926,459
Dec 5, 1 AM $ 3,353.57
+0.43%
$ 157.46 million $ 862,779
Dec 5, 12 AM $ 3,340.06
+0.48%
$ 156.82 million $ 881,698
Dec 4, 11 PM $ 3,330.13
-0.13%
$ 156.21 million $ 909,820
Dec 4, 10 PM $ 3,336.15
+0.49%
$ 156.49 million $ 911,163
Dec 4, 9 PM $ 3,319.89
-0.30%
$ 155.73 million $ 928,508
Dec 4, 8 PM $ 3,313.84
-0.08%
$ 155.44 million $ 890,182
Dec 4, 7 PM $ 3,313.11
-0.57%
$ 155.41 million $ 906,515
Dec 4, 6 PM $ 3,353.29
+0.13%
$ 157.29 million $ 821,467
Dec 4, 5 PM $ 3,347.22
-0.48%
$ 157.01 million $ 784,847
Dec 4, 4 PM $ 3,374.62
-0.78%
$ 158.29 million $ 787,715
Dec 4, 3 PM $ 3,390.31
+1.16%
$ 159.03 million $ 974,642
Dec 4, 2 PM $ 3,368.72
+0.13%
$ 158.02 million $ 1 million
Dec 4, 1 PM $ 3,364.45
-0.23%
$ 158.08 million $ 1.07 million
Dec 4, 12 PM $ 3,373.17
-0.19%
$ 158.23 million $ 1.13 million
Dec 4, 11 AM $ 3,379.28
-0.08%
$ 158.51 million $ 1.14 million
Dec 4, 10 AM $ 3,388.96
-0.32%
$ 158.97 million $ 884,571
Dec 4, 9 AM $ 3,397.22
+0.56%
$ 159.35 million $ 889,191
Dec 4, 8 AM $ 3,375.75
-0.37%
$ 158.35 million $ 881,711
Dec 4, 7 AM $ 3,392.8
-0.23%
$ 159.15 million $ 881,442
Dec 4, 6 AM $ 3,404.59
+0.94%
$ 159.7 million $ 876,814
Dec 4, 5 AM $ 3,378.04
-0.26%
$ 158.45 million $ 888,781
Dec 4, 4 AM $ 3,400.3
-0.12%
$ 159.5 million $ 941,703
Dec 4, 3 AM $ 3,406.31
-0.28%
$ 159.78 million $ 953,214
Dec 4, 2 AM $ 3,409.2
+0.21%
$ 159.92 million $ 939,356
Dec 4, 1 AM $ 3,411.41
+0.50%
$ 160.02 million $ 1.12 million
Dec 4, 12 AM $ 3,377.31
-0.40%
$ 158.42 million $ 1.08 million
Dec 3, 11 PM $ 3,374.9
-0.06%
$ 158.24 million $ 889,313
Dec 3, 10 PM $ 3,358.12
+0.49%
$ 157.46 million $ 1.49 million
Dec 3, 9 PM $ 3,341.34
+0.14%
$ 156.67 million $ 1.5 million
Dec 3, 8 PM $ 3,317.36
-0.10%
$ 155.54 million $ 1.67 million
Dec 3, 7 PM $ 3,305.81
-0.09%
$ 155 million $ 1.64 million
Dec 3, 6 PM $ 3,322.88
+0.09%
$ 155.8 million $ 1.64 million
Dec 3, 5 PM $ 3,304.03
+0.62%
$ 154.92 million $ 1.64 million
Dec 3, 4 PM $ 3,290.47
+0.54%
$ 154.28 million $ 1.62 million
Dec 3, 3 PM $ 3,268.08
-0.06%
$ 153.23 million $ 1.61 million
Dec 3, 2 PM $ 3,260.33
-0.57%
$ 152.87 million $ 1.54 million
Dec 3, 1 PM $ 3,276.41
+0.27%
$ 153.62 million $ 1.52 million
Dec 3, 12 PM $ 3,267.37
+0.26%
$ 153.2 million $ 1.59 million
Dec 3, 11 AM $ 3,255.01
+0.35%
$ 152.62 million $ 1.61 million