ETHPlus Historical Data

Eth+ Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 4,938.39
+0.26%
$ 424.24 million $ 3.18 million
Oct 7, 8 AM $ 4,911.65
-0.37%
$ 421.94 million $ 3.18 million
Oct 7, 7 AM $ 4,934.17
-0.54%
$ 423.88 million $ 3.01 million
Oct 7, 6 AM $ 4,956.31
+0.02%
$ 425.78 million $ 289,425
Oct 7, 5 AM $ 4,954.7
+0.28%
$ 425.64 million $ 296,097
Oct 7, 4 AM $ 4,937.8
+0.03%
$ 424.37 million $ 301,396
Oct 7, 3 AM $ 4,938.18
-0.02%
$ 424.41 million $ 308,309
Oct 7, 2 AM $ 4,946.04
-0.03%
$ 425.08 million $ 299,754
Oct 7, 1 AM $ 4,946.21
-0.01%
$ 425.1 million $ 295,143
Oct 7, 12 AM $ 4,946.74
-0.07%
$ 425.14 million $ 290,380
Oct 6, 11 PM $ 4,949.42
+0.06%
$ 425.37 million $ 314,291
Oct 6, 10 PM $ 4,953.38
+0.11%
$ 425.71 million $ 303,129
Oct 6, 9 PM $ 4,948.68
-0.30%
$ 425.31 million $ 323,035
Oct 6, 8 PM $ 4,953.82
+0.03%
$ 425.75 million $ 342,631
Oct 6, 7 PM $ 4,952
+0.42%
$ 425.59 million $ 335,540
Oct 6, 6 PM $ 4,929.85
+0.01%
$ 423.69 million $ 330,274
Oct 6, 5 PM $ 4,932.07
+0.21%
$ 423.88 million $ 331,237
Oct 6, 4 PM $ 4,929.76
-0.12%
$ 423.68 million $ 348,882
Oct 6, 3 PM $ 4,902.07
-0.29%
$ 421.3 million $ 350,187
Oct 6, 2 PM $ 4,916.49
+1.07%
$ 422.54 million $ 367,124
Oct 6, 1 PM $ 4,836.07
+0.03%
$ 415.63 million $ 890,449
Oct 6, 12 PM $ 4,834.39
+0.30%
$ 415.49 million $ 889,769
Oct 6, 11 AM $ 4,820.21
+0.01%
$ 414.27 million $ 880,654
Oct 6, 10 AM $ 4,819.19
+0.22%
$ 413.72 million $ 885,088
Oct 6, 9 AM $ 4,807.78
+0.04%
$ 413.03 million $ 347,515
Oct 6, 8 AM $ 4,805.95
+0.04%
$ 413.04 million $ 357,163
Oct 6, 7 AM $ 4,804.76
+0.33%
$ 412.42 million $ 913,876
Oct 6, 6 AM $ 4,790.92
+0.49%
$ 411.75 million $ 921,277
Oct 6, 5 AM $ 4,765.76
-0.12%
$ 409.59 million $ 916,416
Oct 6, 4 AM $ 4,772.33
+0.17%
$ 410.15 million $ 916,523
Oct 6, 3 AM $ 4,763.76
-0.11%
$ 409.36 million $ 912,753
Oct 6, 2 AM $ 4,767.52
+0.44%
$ 409.38 million $ 935,107
Oct 6, 1 AM $ 4,745.79
-0.01%
$ 410.77 million $ 938,654
Oct 6, 12 AM $ 4,749.09
-0.01%
$ 409.08 million $ 934,994
Oct 5, 11 PM $ 4,749.95
+0.04%
$ 408.17 million $ 912,417
Oct 5, 10 PM $ 4,747.45
+0.10%
$ 408.05 million $ 903,559
Oct 5, 9 PM $ 4,743.62
+0.16%
$ 407.86 million $ 878,888
Oct 5, 8 PM $ 4,740.21
-0.10%
$ 407.56 million $ 871,291
Oct 5, 7 PM $ 4,746.18
-0.24%
$ 407.98 million $ 874,546
Oct 5, 6 PM $ 4,757.43
-0.13%
$ 408.76 million $ 877,172
Oct 5, 5 PM $ 4,763.65
-0.21%
$ 409.41 million $ 871,813
Oct 5, 4 PM $ 4,773.94
-0.20%
$ 410.28 million $ 862,005
Oct 5, 3 PM $ 4,783.37
-0.09%
$ 411.1 million $ 868,233
Oct 5, 2 PM $ 4,787.91
+0.12%
$ 411.46 million $ 856,137
Oct 5, 1 PM $ 4,782.41
-0.17%
$ 410.99 million $ 853,176
Oct 5, 12 PM $ 4,790.81
+0.03%
$ 411.74 million $ 848,272
Oct 5, 11 AM $ 4,789.08
+0.27%
$ 411.86 million $ 852,113
Oct 5, 10 AM $ 4,775.58
-1.02%
$ 410.43 million $ 848,886
Oct 5, 9 AM $ 4,824.61
-0.30%
$ 414.65 million $ 769,240
Oct 5, 8 AM $ 4,839.31
+0.18%
$ 415.91 million $ 771,811