ETHPlus Historical Data

Eth+ Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 4,824.61
-0.30%
$ 414.65 million $ 769,240
Oct 5, 8 AM $ 4,839.31
+0.18%
$ 415.91 million $ 771,811
Oct 5, 7 AM $ 4,828.99
+0.34%
$ 415.01 million $ 755,817
Oct 5, 6 AM $ 4,812.62
+0.10%
$ 413.61 million $ 731,378
Oct 5, 5 AM $ 4,807.96
+0.03%
$ 413.27 million $ 721,851
Oct 5, 4 AM $ 4,804.93
-0.09%
$ 413.12 million $ 719,866
Oct 5, 3 AM $ 4,810.83
+1.45%
$ 413.56 million $ 717,600
Oct 5, 2 AM $ 4,736.4
+0.38%
$ 408.8 million $ 225,205
Oct 5, 1 AM $ 4,717.92
-0.19%
$ 404.99 million $ 231,957
Oct 5, 12 AM $ 4,729.32
-0.03%
$ 406.49 million $ 227,012
Oct 4, 11 PM $ 4,730.77
+0.01%
$ 406.63 million $ 233,607
Oct 4, 10 PM $ 4,730.16
-0.06%
$ 406.18 million $ 237,823
Oct 4, 9 PM $ 4,733.95
+0.44%
$ 405.54 million $ 243,993
Oct 4, 8 PM $ 4,714.63
+0.27%
$ 405.19 million $ 227,043
Oct 4, 7 PM $ 4,701.51
+0.07%
$ 404.07 million $ 229,261
Oct 4, 6 PM $ 4,698.55
-0.15%
$ 404.3 million $ 699,692
Oct 4, 5 PM $ 4,704.65
+0.39%
$ 404.85 million $ 706,815
Oct 4, 4 PM $ 4,686.28
-0.24%
$ 402.76 million $ 723,289
Oct 4, 3 PM $ 4,698.04
-0.86%
$ 405.24 million $ 721,412
Oct 4, 2 PM $ 4,743.59
-0.06%
$ 407.68 million $ 734,488
Oct 4, 1 PM $ 4,746.5
+0.24%
$ 407.93 million $ 745,478
Oct 4, 12 PM $ 4,736.16
+0.05%
$ 407.04 million $ 745,507
Oct 4, 11 AM $ 4,734.27
-0.02%
$ 406.88 million $ 740,802
Oct 4, 10 AM $ 4,735.15
-0.09%
$ 406.96 million $ 753,803
Oct 4, 9 AM $ 4,740.01
+0.00%
$ 407.37 million $ 747,225
Oct 4, 8 AM $ 4,739.75
-0.09%
$ 407.35 million $ 760,236
Oct 4, 7 AM $ 4,744.5
-0.14%
$ 408.19 million $ 781,462
Oct 4, 6 AM $ 4,751.4
+0.18%
$ 408.35 million $ 784,821
Oct 4, 5 AM $ 4,742.17
+0.06%
$ 407.46 million $ 786,573
Oct 4, 4 AM $ 4,739.28
+0.20%
$ 407.38 million $ 781,399
Oct 4, 3 AM $ 4,725.86
+0.13%
$ 406.22 million $ 918,325
Oct 4, 2 AM $ 4,718.97
-0.07%
$ 405.59 million $ 933,148
Oct 4, 1 AM $ 4,723.66
-0.51%
$ 406.04 million $ 929,703
Oct 4, 12 AM $ 4,747.98
-0.36%
$ 408.25 million $ 939,942
Oct 3, 11 PM $ 4,768.36
-0.25%
$ 409.88 million $ 936,961
Oct 3, 10 PM $ 4,781.43
+0.11%
$ 411 million $ 940,392
Oct 3, 9 PM $ 4,774.84
+0.12%
$ 409.59 million $ 941,347
Oct 3, 8 PM $ 4,771.55
+0.05%
$ 410.15 million $ 932,513
Oct 3, 7 PM $ 4,770.77
+0.57%
$ 410.75 million $ 946,849
Oct 3, 6 PM $ 4,739.99
-0.13%
$ 407.44 million $ 943,731
Oct 3, 5 PM $ 4,753.51
-0.43%
$ 408.6 million $ 936,108
Oct 3, 4 PM $ 4,795.81
+1.20%
$ 412.5 million $ 912,375
Oct 3, 3 PM $ 4,722.86
+0.53%
$ 405.97 million $ 909,196
Oct 3, 2 PM $ 4,696.22
-0.28%
$ 403.79 million $ 925,435
Oct 3, 1 PM $ 4,709.51
-0.34%
$ 405.77 million $ 935,091
Oct 3, 12 PM $ 4,726.13
+0.12%
$ 406.25 million $ 945,338
Oct 3, 11 AM $ 4,721.82
-0.02%
$ 405.82 million $ 943,616
Oct 3, 10 AM $ 4,722.78
+0.21%
$ 405.76 million $ 941,572
Oct 3, 9 AM $ 4,713.34
+0.16%
$ 405.14 million $ 980,722
Oct 3, 8 AM $ 4,703.53
-0.23%
$ 404.46 million $ 1.01 million