ETHPlus Historical Data

Eth+ Page 99
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 3,267.37
+0.26%
$ 153.2 million $ 1.59 million
Dec 3, 11 AM $ 3,255.01
+0.35%
$ 152.62 million $ 1.61 million
Dec 3, 10 AM $ 3,244.8
+0.05%
$ 151.64 million $ 1.58 million
Dec 3, 9 AM $ 3,235.36
-0.01%
$ 151.2 million $ 1.58 million
Dec 3, 8 AM $ 3,233.3
-0.31%
$ 151.11 million $ 1.58 million
Dec 3, 7 AM $ 3,245.76
-0.10%
$ 151.69 million $ 1.59 million
Dec 3, 6 AM $ 3,266.31
+0.58%
$ 152.65 million $ 2.27 million
Dec 3, 5 AM $ 3,245.26
+0.11%
$ 151.66 million $ 2.28 million
Dec 3, 4 AM $ 3,241.31
+0.74%
$ 151.48 million $ 2.23 million
Dec 3, 3 AM $ 3,218.38
+0.10%
$ 150.41 million $ 2.18 million
Dec 3, 2 AM $ 3,219.15
+0.56%
$ 150.44 million $ 2.22 million
Dec 3, 1 AM $ 3,195.83
+0.31%
$ 149.35 million $ 2.15 million
Dec 3, 12 AM $ 3,184.98
+0.02%
$ 148.85 million $ 2.16 million
Dec 2, 11 PM $ 3,192.42
-0.14%
$ 149.2 million $ 2.15 million
Dec 2, 10 PM $ 3,193.6
+0.73%
$ 149.25 million $ 1.74 million
Dec 2, 9 PM $ 3,170.54
+0.17%
$ 148.17 million $ 1.73 million
Dec 2, 8 PM $ 3,169.32
-1.15%
$ 148.12 million $ 1.54 million
Dec 2, 7 PM $ 3,203.51
+0.11%
$ 149.71 million $ 1.57 million
Dec 2, 6 PM $ 3,211.19
+0.32%
$ 150.07 million $ 1.78 million
Dec 2, 5 PM $ 3,208.54
+1.17%
$ 149.95 million $ 1.77 million
Dec 2, 4 PM $ 3,174.65
+0.41%
$ 148.36 million $ 1.84 million
Dec 2, 3 PM $ 3,136.92
+2.15%
$ 146.6 million $ 1.8 million
Dec 2, 2 PM $ 3,031.27
+0.68%
$ 141.66 million $ 1.88 million
Dec 2, 1 PM $ 3,010.09
+0.57%
$ 140.67 million $ 1.85 million
Dec 2, 12 PM $ 2,994.97
-0.07%
$ 139.97 million $ 1.69 million
Dec 2, 11 AM $ 2,997.15
+0.32%
$ 140.07 million $ 1.7 million
Dec 2, 10 AM $ 2,977.44
+0.31%
$ 139.15 million $ 1.72 million
Dec 2, 9 AM $ 2,975
+0.11%
$ 139.03 million $ 1.71 million
Dec 2, 8 AM $ 2,958.73
-0.55%
$ 138.27 million $ 1.72 million
Dec 2, 7 AM $ 2,972.58
-0.21%
$ 138.92 million $ 1.7 million
Dec 2, 6 AM $ 2,978.54
+0.25%
$ 139.2 million $ 1.04 million
Dec 2, 5 AM $ 2,966.52
-0.26%
$ 138.64 million $ 1.02 million
Dec 2, 4 AM $ 2,974.15
+0.00%
$ 138.99 million $ 1.04 million
Dec 2, 3 AM $ 2,957.14
-0.70%
$ 138.2 million $ 1.06 million
Dec 2, 2 AM $ 2,973.59
+0.21%
$ 138.97 million $ 1.06 million
Dec 2, 1 AM $ 2,971.89
+0.58%
$ 138.89 million $ 989,263
Dec 2, 12 AM $ 2,963.02
-0.19%
$ 138.47 million $ 982,384
Dec 1, 11 PM $ 2,980.04
+0.24%
$ 139.44 million $ 992,076
Dec 1, 10 PM $ 2,965.15
+0.39%
$ 138.74 million $ 1 million
Dec 1, 9 PM $ 2,953.21
+1.20%
$ 138.19 million $ 1 million
Dec 1, 8 PM $ 2,907.96
+0.34%
$ 136.07 million $ 987,820
Dec 1, 7 PM $ 2,898.38
+0.24%
$ 135.62 million $ 890,350
Dec 1, 6 PM $ 2,903.45
-0.14%
$ 135.86 million $ 689,339
Dec 1, 5 PM $ 2,907.64
-0.08%
$ 136.05 million $ 671,475
Dec 1, 4 PM $ 2,893.96
-0.02%
$ 135.41 million $ 607,559
Dec 1, 3 PM $ 2,927.09
-1.88%
$ 136.96 million $ 601,374
Dec 1, 2 PM $ 2,980.59
+0.18%
$ 139.47 million $ 524,327
Dec 1, 1 PM $ 2,978.02
+0.06%
$ 139.35 million $ 533,296
Dec 1, 12 PM $ 2,978.59
-0.84%
$ 139.37 million $ 504,854
Dec 1, 11 AM $ 3,012.2
+0.12%
$ 140.95 million $ 517,674