ETHPlus Historical Data

Eth+
Download
Date Close Price change Market cap Trading volume
Today $ 6,013.29
+0.00%
$ 204.15 million $ 574,669
Apr 19, 2026 $ 5,815.47
+10.15%
$ 197.43 million $ 346,516
Apr 18, 2026 $ 5,287.85
+87.70%
$ 179.52 million $ 181,436
Apr 17, 2026 $ 2,817.46
+11.61%
$ 95.65 million $ 4.06 million
Apr 16, 2026 $ 2,524.98
-0.18%
$ 85.72 million $ 1.76 million
Apr 15, 2026 $ 2,529.62
+1.28%
$ 85.88 million $ 366,033
Apr 14, 2026 $ 2,495.1
-2.22%
$ 84.71 million $ 442,229
Apr 13, 2026 $ 2,551.84
+8.48%
$ 86.63 million $ 299,964
Apr 12, 2026 $ 2,353.23
-4.06%
$ 79.89 million $ 258,281
Apr 11, 2026 $ 2,454.04
+1.82%
$ 83.31 million $ 198,318
Apr 10, 2026 $ 2,409.48
+0.47%
$ 81.8 million $ 360,389
Apr 9, 2026 $ 2,354.36
+0.03%
$ 79.93 million $ 309,394
Apr 8, 2026 $ 2,349.8
-2.17%
$ 79.77 million $ 265,586
Apr 7, 2026 $ 2,402.26
+6.23%
$ 81.56 million $ 397,804
Apr 6, 2026 $ 2,251.34
-0.46%
$ 76.43 million $ 453,758
Apr 5, 2026 $ 2,264.22
+2.10%
$ 76.87 million $ 199,260
Apr 4, 2026 $ 2,218.7
+0.68%
$ 75.32 million $ 178,364
Apr 3, 2026 $ 2,202.17
-0.21%
$ 74.76 million $ 180,864
Apr 2, 2026 $ 2,206.91
-3.81%
$ 74.92 million $ 254,703
Apr 1, 2026 $ 2,298.91
+2.06%
$ 78.05 million $ 352,418
Mar 31, 2026 $ 2,252.06
+3.69%
$ 76.46 million $ 295,539
Mar 30, 2026 $ 2,172.87
+2.11%
$ 73.77 million $ 770,038
Mar 29, 2026 $ 2,122.76
-0.99%
$ 72.07 million $ 451,836
Mar 28, 2026 $ 2,143.96
+0.43%
$ 72.79 million $ 227,356
Mar 27, 2026 $ 2,130.58
-3.59%
$ 72.33 million $ 531,754
Mar 26, 2026 $ 2,207.14
-5.08%
$ 74.93 million $ 559,639
Mar 25, 2026 $ 2,325.51
+0.52%
$ 78.95 million $ 419,246
Mar 24, 2026 $ 2,316.03
+0.57%
$ 78.63 million $ 348,429
Mar 23, 2026 $ 2,297.96
+4.42%
$ 78.01 million $ 497,641
Mar 22, 2026 $ 2,210.58
-2.95%
$ 75.05 million $ 272,621
Mar 21, 2026 $ 2,292.78
-0.41%
$ 77.84 million $ 135,015
Mar 20, 2026 $ 2,304.07
+0.55%
$ 78.22 million $ 298,678
Mar 19, 2026 $ 2,291.68
-2.83%
$ 77.8 million $ 557,687
Mar 18, 2026 $ 2,361.89
-5.13%
$ 80.18 million $ 322,509
Mar 17, 2026 $ 2,492.93
-1.28%
$ 84.63 million $ 471,049
Mar 16, 2026 $ 2,523.46
+8.16%
$ 85.67 million $ 481,049
Mar 15, 2026 $ 2,333.6
+3.89%
$ 79.22 million $ 383,521
Mar 14, 2026 $ 2,246.27
+0.12%
$ 76.26 million $ 497,417
Mar 13, 2026 $ 2,244.71
+0.73%
$ 76.21 million $ 414,979
Mar 12, 2026 $ 2,227.09
+1.11%
$ 75.61 million $ 408,089
Mar 11, 2026 $ 2,202.76
+1.05%
$ 74.78 million $ 347,933
Mar 10, 2026 $ 2,179.09
+2.02%
$ 73.98 million $ 329,273
Mar 9, 2026 $ 2,140.92
+3.01%
$ 72.68 million $ 495,740
Mar 8, 2026 $ 2,082.9
-1.40%
$ 70.71 million $ 451,550
Mar 7, 2026 $ 2,111.44
-0.60%
$ 71.68 million $ 393,528
Mar 6, 2026 $ 2,124.53
-4.41%
$ 72.13 million $ 2.92 million
Mar 5, 2026 $ 2,223.31
-2.65%
$ 75.48 million $ 930,938
Mar 4, 2026 $ 2,276.31
+7.04%
$ 77.28 million $ 470,501
Mar 3, 2026 $ 2,126.5
-2.17%
$ 72.19 million $ 835,668
Mar 2, 2026 $ 2,173.9
+4.55%
$ 73.8 million $ 5.58 million
Download