ETHPlus Historical Data

Eth+
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 2,534.78
+0.00%
$ 86.05 million $ 9,922
Today, at 3 PM $ 2,534.78
+0.55%
$ 86.05 million $ 9,922
Today, at 11 AM $ 2,517.39
+0.00%
$ 85.46 million $ 20,476
Today, at 8 AM $ 2,484.36
-0.16%
$ 84.34 million $ 20,923
Today, at 5 AM $ 2,457.33
-0.22%
$ 83.43 million $ 18,760
Today, at 1 AM $ 2,469.46
+0.00%
$ 83.84 million $ 18,325
Today, at 12 AM $ 2,468.72
+0.00%
$ 83.81 million $ 17,621
Yesterday, at 11 PM $ 2,463.23
+0.20%
$ 83.63 million $ 17,537
Yesterday, at 10 PM $ 2,461.63
+0.00%
$ 83.57 million $ 16,947
Yesterday, at 9 PM $ 2,498.17
+0.00%
$ 84.81 million $ 13,130
Yesterday, at 6 PM $ 2,284.78
+0.00%
$ 77.57 million $ 12,367
Yesterday, at 4 PM $ 2,291.61
+0.00%
$ 77.8 million $ 11,032
Yesterday, at 3 PM $ 2,189.51
+1.83%
$ 74.33 million $ 11,721
Yesterday, at 2 PM $ 2,151.4
+1.52%
$ 73.04 million $ 7,538
Yesterday, at 1 PM $ 2,118.52
+0.00%
$ 71.92 million $ 3,785
Yesterday, at 12 PM $ 2,117.77
+0.69%
$ 71.9 million $ 2,539
Yesterday, at 9 AM $ 2,101.62
+0.00%
$ 71.35 million $ 2,223
Yesterday, at 4 AM $ 2,090.57
+0.00%
$ 70.97 million $ 2,198
Yesterday, at 3 AM $ 2,091.88
+0.00%
$ 71.02 million $ 2,186
Yesterday, at 1 AM $ 2,093.26
+0.00%
$ 71.07 million $ 2,055
Aug 18, 5 PM $ 2,095.1
+0.00%
$ 71.13 million $ 2,174
Aug 18, 3 PM $ 2,094.27
+0.00%
$ 71.1 million $ 653
Aug 18, 12 PM $ 2,081.09
+0.00%
$ 70.65 million $ 176
Aug 18, 12 AM $ 2,090.13
+0.05%
$ 70.96 million $ 98
Aug 17, 4 PM $ 2,086.89
+0.00%
$ 70.85 million $ 377
Aug 16, 11 PM $ 2,049.9
+0.00%
$ 69.59 million $ 369
Aug 16, 10 PM $ 2,047.07
+0.00%
$ 69.5 million $ 64
Aug 15, 11 AM $ 2,055.1
+0.00%
$ 69.77 million $ 14
Aug 14, 7 PM $ 2,049.45
+0.00%
$ 69.58 million $ 575
Aug 14, 2 PM $ 2,044.89
+0.00%
$ 69.42 million $ 561
Aug 14, 1 AM $ 2,062
+0.01%
$ 70 million $ 172,040
Aug 13, 8 PM $ 2,062.76
-0.02%
$ 70.03 million $ 174,689
Aug 13, 7 PM $ 2,062.94
+0.10%
$ 70.04 million $ 174,262
Aug 13, 6 PM $ 2,060.28
+0.40%
$ 69.95 million $ 173,152
Aug 13, 5 PM $ 2,052.89
+0.22%
$ 69.69 million $ 171,218
Aug 13, 4 PM $ 2,048.5
-0.50%
$ 69.55 million $ 170,466
Aug 13, 3 PM $ 2,060.72
-0.43%
$ 69.96 million $ 164,290
Aug 13, 2 PM $ 2,070.06
+0.15%
$ 70.28 million $ 162,858
Aug 13, 1 PM $ 2,067.29
+0.11%
$ 70.18 million $ 165,123
Aug 13, 12 PM $ 2,064.58
+0.50%
$ 70.09 million $ 166,015
Aug 13, 11 AM $ 2,054.27
-0.24%
$ 69.74 million $ 168,272
Aug 13, 10 AM $ 2,059.14
-0.30%
$ 69.91 million $ 166,115
Aug 13, 9 AM $ 2,065.89
+0.01%
$ 70.14 million $ 167,058
Aug 13, 8 AM $ 2,065.62
-0.31%
$ 70.13 million $ 170,117
Aug 13, 7 AM $ 2,071.76
-0.10%
$ 70.34 million $ 164,757
Aug 13, 6 AM $ 2,073.9
+0.06%
$ 70.41 million $ 166,672
Aug 13, 5 AM $ 2,072.88
+0.22%
$ 70.37 million $ 168,153
Aug 13, 4 AM $ 2,068.51
+0.30%
$ 70.22 million $ 167,563
Aug 13, 3 AM $ 2,062.47
+0.28%
$ 70.02 million $ 167,246
Aug 13, 2 AM $ 2,056.39
+0.01%
$ 69.81 million $ 168,825
Download