ETHPlus Historical Data

Eth+
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 6,159.44
+0.00%
$ 206.53 million $ 532,588
2:21 PM $ 6,083.34
+0.00%
$ 206.53 million $ 541,339
2:06 PM $ 6,083.45
+0.00%
$ 206.53 million $ 538,265
1:51 PM $ 6,154.2
+0.00%
$ 208.93 million $ 537,044
1:36 PM $ 6,082.11
+0.00%
$ 206.48 million $ 561,837
1:21 PM $ 6,080.32
+0.00%
$ 206.42 million $ 554,120
1:06 PM $ 6,171
+0.00%
$ 209.5 million $ 560,337
12:51 PM $ 6,056.64
+0.00%
$ 205.62 million $ 579,669
12:36 PM $ 6,060.54
+0.00%
$ 205.75 million $ 569,636
12:21 PM $ 6,157.68
+0.00%
$ 209.05 million $ 577,226
12:06 PM $ 6,046.47
+0.00%
$ 205.27 million $ 594,551
11:51 AM $ 6,050.91
+0.00%
$ 205.42 million $ 590,434
11:36 AM $ 6,146.52
+0.00%
$ 208.67 million $ 590,867
11:21 AM $ 6,030.6
+0.00%
$ 204.74 million $ 600,204
11:06 AM $ 6,041.13
+0.00%
$ 205.09 million $ 592,983
10:51 AM $ 6,142.33
+0.00%
$ 208.53 million $ 599,598
10:36 AM $ 6,004.15
+0.00%
$ 203.84 million $ 605,441
10:21 AM $ 6,020.53
+0.00%
$ 204.39 million $ 584,809
10:06 AM $ 6,067.03
+0.00%
$ 205.97 million $ 582,155
9:51 AM $ 5,994.79
+0.00%
$ 203.52 million $ 579,266
9:36 AM $ 6,013.29
+0.00%
$ 204.15 million $ 574,669
9:21 AM $ 6,061.27
+0.00%
$ 205.78 million $ 571,322
9:06 AM $ 5,992.75
+0.00%
$ 203.45 million $ 577,979
8:51 AM $ 6,001.63
+0.00%
$ 203.75 million $ 574,279
8:36 AM $ 6,051.51
+0.00%
$ 205.45 million $ 581,520
8:21 AM $ 5,987.46
+0.00%
$ 203.27 million $ 586,354
8:06 AM $ 5,994.36
+0.00%
$ 203.51 million $ 558,468
7:51 AM $ 6,087.51
+0.00%
$ 206.67 million $ 561,951
7:36 AM $ 5,979.04
+0.00%
$ 202.98 million $ 545,042
7:21 AM $ 5,997.31
+0.00%
$ 203.61 million $ 529,815
7:06 AM $ 5,984.97
+0.00%
$ 203.19 million $ 525,354
6:51 AM $ 5,966.62
+0.00%
$ 202.56 million $ 516,652
6:36 AM $ 5,974.57
+0.00%
$ 202.83 million $ 506,162
6:21 AM $ 5,951.48
+0.00%
$ 202.05 million $ 499,151
6:06 AM $ 5,938.46
+0.00%
$ 201.61 million $ 499,464
5:51 AM $ 5,957.72
+0.00%
$ 202.26 million $ 496,126
5:36 AM $ 5,927.15
+0.00%
$ 201.22 million $ 495,709
5:21 AM $ 5,932.97
+0.00%
$ 201.42 million $ 487,275
5:06 AM $ 5,960.87
+0.00%
$ 202.37 million $ 470,385
4:51 AM $ 5,944.81
+0.00%
$ 201.82 million $ 465,524
4:36 AM $ 5,930.24
+0.00%
$ 201.33 million $ 457,043
4:21 AM $ 5,937.64
+0.00%
$ 201.58 million $ 443,651
4:06 AM $ 5,937.99
+0.00%
$ 201.59 million $ 435,947
3:51 AM $ 5,922.99
+0.00%
$ 201.08 million $ 428,164
3:36 AM $ 5,896.11
+0.00%
$ 200.17 million $ 423,912
3:21 AM $ 5,935.43
+0.00%
$ 201.5 million $ 410,006
3:06 AM $ 5,906.47
+0.00%
$ 200.52 million $ 416,496
2:51 AM $ 5,895.87
+0.00%
$ 200.16 million $ 413,420
2:36 AM $ 5,928.86
+0.00%
$ 201.28 million $ 409,520
2:21 AM $ 5,897.25
+0.00%
$ 200.21 million $ 413,106
Download