ETHPlus Historical Data

Eth+
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 29,850.5
+0.00%
$ -- $ 2.13 million
11:00 PM $ 30,163.89
+0.00%
$ -- $ 2.11 million
10:45 PM $ 30,189.17
+0.00%
$ -- $ 2.17 million
10:30 PM $ 29,817.63
+0.00%
$ -- $ 2.18 million
10:15 PM $ 30,150.15
+0.00%
$ -- $ 2.15 million
10:00 PM $ 30,048.49
+0.00%
$ -- $ 2.17 million
9:45 PM $ 29,829.89
+0.00%
$ -- $ 2.15 million
9:30 PM $ 30,156.56
+0.00%
$ -- $ 2.14 million
9:15 PM $ 30,110.28
+0.00%
$ -- $ 2.16 million
9:00 PM $ 29,777.46
+0.00%
$ -- $ 2.21 million
8:45 PM $ 30,144.18
+0.00%
$ -- $ 2.17 million
8:30 PM $ 30,022.69
+0.00%
$ -- $ 2.21 million
8:15 PM $ 29,727.51
+0.00%
$ -- $ 2.21 million
8:00 PM $ 30,144.74
+0.00%
$ -- $ 2.22 million
7:45 PM $ 29,917.13
+0.00%
$ -- $ 2.26 million
7:30 PM $ 29,690.43
+0.00%
$ -- $ 2.27 million
7:15 PM $ 30,149.38
+0.00%
$ -- $ 2.26 million
7:00 PM $ 29,903.68
+0.00%
$ -- $ 2.28 million
6:45 PM $ 29,641.72
+0.00%
$ -- $ 2.3 million
6:30 PM $ 30,171.31
+0.00%
$ -- $ 2.28 million
6:15 PM $ 29,960.15
+0.00%
$ -- $ 2.33 million
6:00 PM $ 29,582.96
+0.00%
$ -- $ 2.35 million
5:45 PM $ 30,190.36
+0.00%
$ -- $ 2.3 million
5:30 PM $ 29,910.89
+0.00%
$ -- $ 2.37 million
5:15 PM $ 29,506.7
+0.00%
$ -- $ 2.35 million
5:00 PM $ 30,175.94
+0.00%
$ -- $ 2.32 million
4:45 PM $ 29,915.56
+0.00%
$ -- $ 2.36 million
4:30 PM $ 29,710.98
+0.00%
$ -- $ 2.33 million
4:15 PM $ 30,203.66
+0.00%
$ -- $ 2.29 million
4:00 PM $ 29,932.39
+0.00%
$ -- $ 2.3 million
3:45 PM $ 29,723.39
+0.00%
$ -- $ 2.32 million
3:30 PM $ 30,226
+0.00%
$ -- $ 2.3 million
3:15 PM $ 29,760
+0.00%
$ -- $ 2.41 million
3:00 PM $ 29,781.04
-1.76%
$ -- $ 2.38 million
2:45 PM $ 30,321.06
+0.00%
$ -- $ 2.45 million
2:30 PM $ 29,743.94
+0.00%
$ -- $ 2.49 million
2:15 PM $ 30,375.1
+0.00%
$ -- $ 2.52 million
2:00 PM $ 30,375.1
+0.00%
$ -- $ 2.56 million
1:45 PM $ 29,719.01
+0.00%
$ -- $ 2.51 million
1:30 PM $ 30,357.25
+0.00%
$ -- $ 2.53 million
1:15 PM $ 30,032.53
+0.00%
$ -- $ 2.5 million
1:00 PM $ 29,864.46
+0.00%
$ -- $ 2.39 million
12:45 PM $ 30,316.95
+0.00%
$ -- $ 2.31 million
12:30 PM $ 29,939.95
+0.00%
$ -- $ 2.33 million
12:15 PM $ 29,911.17
+0.00%
$ -- $ 2.31 million
12:00 PM $ 30,408.56
+0.00%
$ -- $ 2.32 million
11:45 AM $ 29,939.71
+0.00%
$ -- $ 2.31 million
11:30 AM $ 29,958.92
+0.00%
$ -- $ 2.32 million
11:15 AM $ 30,475.49
+0.00%
$ -- $ 2.3 million
11:00 AM $ 29,966.84
+0.00%
$ -- $ 2.31 million
Download