TourCoin Historical Data

TRCN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.0000813
-33.71%
$ -- $ 2
Mar 27, 2019 $ 0.000123
+53.63%
$ -- $ 2
Mar 26, 2019 $ 0.0000798
+0.75%
$ -- $ 8
Mar 25, 2019 $ 0.0000792
-1.69%
$ -- $ 1
Mar 24, 2019 $ 0.0000805
-33.73%
$ -- $ 5
Mar 23, 2019 $ 0.000122
+0.50%
$ -- $ 1
Mar 22, 2019 $ 0.000121
-0.02%
$ -- $ 3
Mar 21, 2019 $ 0.000121
+48.07%
$ -- $ 6
Mar 20, 2019 $ 0.0000817
+0.50%
$ -- $ 1
Mar 19, 2019 $ 0.0000812
+0.76%
$ -- $ 2
Mar 18, 2019 $ 0.0000806
-33.44%
$ -- $ 2
Mar 17, 2019 $ 0.000121
-0.52%
$ -- $ 36
Mar 16, 2019 $ 0.000122
+2.21%
$ -- $ 2
Mar 15, 2019 $ 0.000119
-24.26%
$ -- $ 7
Mar 14, 2019 $ 0.000157
+0.42%
$ -- $ 3
Mar 13, 2019 $ 0.000156
-33.80%
$ -- $ 5
Mar 12, 2019 $ 0.000236
+20.64%
$ -- $ 4
Mar 11, 2019 $ 0.000196
-1.44%
$ -- $ 2
Mar 10, 2019 $ 0.000199
-16.88%
$ -- $ 2
Mar 9, 2019 $ 0.000239
+18.57%
$ -- $ 6
Mar 8, 2019 $ 0.000202
-27.20%
$ -- $ 17
Mar 7, 2019 $ 0.000277
-36.10%
$ -- $ 4
Mar 6, 2019 $ 0.000434
+37.33%
$ -- $ 82
Mar 5, 2019 $ 0.000316
-7.74%
$ -- $ 13
Mar 4, 2019 $ 0.000342
-41.16%
$ -- $ 43
Mar 3, 2019 $ 0.000582
-1.08%
$ -- $ 15
Mar 2, 2019 $ 0.000588
-11.29%
$ -- $ 13
Mar 1, 2019 $ 0.000663
-5.09%
$ -- $ 12
Feb 28, 2019 $ 0.000699
+0.86%
$ -- $ 11
Feb 27, 2019 $ 0.000693
+11.47%
$ -- $ 8
Feb 26, 2019 $ 0.000622
-6.65%
$ -- $ 10
Feb 25, 2019 $ 0.000666
+3.11%
$ -- $ 48
Feb 24, 2019 $ 0.000646
-9.38%
$ -- $ 7
Feb 23, 2019 $ 0.000713
+4.08%
$ -- $ 53
Feb 22, 2019 $ 0.000685
+14.71%
$ -- $ 57
Feb 21, 2019 $ 0.000597
-1.25%
$ -- $ 6
Feb 20, 2019 $ 0.000605
-4.59%
$ -- $ 10
Feb 19, 2019 $ 0.000634
+0.47%
$ -- $ 25
Feb 18, 2019 $ 0.000631
-10.33%
$ -- $ 10
Feb 17, 2019 $ 0.000704
+1.90%
$ -- $ 68
Feb 16, 2019 $ 0.000691
+0.09%
$ -- $ 3
Feb 15, 2019 $ 0.00069
-4.61%
$ -- $ 38
Feb 14, 2019 $ 0.000724
-9.21%
$ -- $ 21
Feb 13, 2019 $ 0.000798
+56.50%
$ -- $ 146
Feb 12, 2019 $ 0.00051
+0.43%
$ -- $ 4
Feb 11, 2019 $ 0.000507
-34.61%
$ -- $ 20
Feb 10, 2019 $ 0.000776
-15.31%
$ -- $ 10
Feb 9, 2019 $ 0.000917
+8.72%
$ -- $ 50
Feb 8, 2019 $ 0.000844
-28.74%
$ -- $ 29
Feb 7, 2019 $ 0.00118
-0.72%
$ -- $ 47