Votecoin Historical Data

VTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 17, 2020 $ 0.000986
+0.38%
$ -- $ 4
Nov 16, 2020 $ 0.000982
+2.92%
$ -- $ 3
Nov 15, 2020 $ 0.000955
-2.74%
$ -- $ 0
Nov 14, 2020 $ 0.000978
-3.60%
$ -- $ 0.1
Nov 13, 2020 $ 0.00101
+2.96%
$ -- $ 0
Nov 12, 2020 $ 0.000985
+1.19%
$ -- $ 0
Nov 6, 2020 $ 0.00396
+5.57%
$ -- $ 0
Nov 5, 2020 $ 0.00375
+3.09%
$ -- $ 0
Nov 4, 2020 $ 0.00364
+344.94%
$ -- $ 0
Nov 3, 2020 $ 0.000818
+0.04%
$ -- $ 4
Nov 2, 2020 $ 0.000817
-3.12%
$ -- $ 4
Nov 1, 2020 $ 0.000843
+2.50%
$ -- $ 0
Oct 31, 2020 $ 0.000823
+0.92%
$ -- $ 0
Oct 30, 2020 $ 0.000815
-41.57%
$ -- $ 1
Oct 23, 2020 $ 0.00151
-1.25%
$ -- $ 0
Oct 22, 2020 $ 0.00152
+0.23%
$ -- $ 0
Oct 12, 2020 $ 0.00143
+3.46%
$ -- $ 0
Oct 11, 2020 $ 0.00138
+0.50%
$ -- $ 0
Oct 9, 2020 $ 0.00134
+3.81%
$ -- $ 0.1
Oct 8, 2020 $ 0.00129
+0.08%
$ -- $ 0.1
Oct 3, 2020 $ 0.00164
+0.10%
$ -- $ 0
Oct 2, 2020 $ 0.00164
-2.08%
$ -- $ 0
Oct 1, 2020 $ 0.00168
-1.90%
$ -- $ 1
Sep 28, 2020 $ 0.00169
-0.17%
$ -- $ 0
Sep 27, 2020 $ 0.0017
-0.68%
$ -- $ 0
Sep 18, 2020 $ 0.00183
-0.93%
$ -- $ 0
Sep 17, 2020 $ 0.00185
+2.39%
$ -- $ 0
Sep 16, 2020 $ 0.00172
-0.66%
$ -- $ 6
Sep 15, 2020 $ 0.00173
-3.12%
$ -- $ 6
Sep 13, 2020 $ 0.0021
-5.01%
$ -- $ 0
Sep 12, 2020 $ 0.00221
-62.97%
$ -- $ 0
Sep 11, 2020 $ 0.00616
+0.44%
$ -- $ 0
Sep 10, 2020 $ 0.00613
-2.24%
$ -- $ 0
Sep 8, 2020 $ 0.00478
-4.86%
$ -- $ 0
Sep 7, 2020 $ 0.00502
+99.00%
$ -- $ 21
Sep 6, 2020 $ 0.00252
+10.00%
$ -- $ 1
Sep 5, 2020 $ 0.00263
-5.06%
$ -- $ 7
Sep 4, 2020 $ 0.00277
+0.20%
$ -- $ 20
Sep 3, 2020 $ 0.00287
-9.44%
$ -- $ 0
Sep 2, 2020 $ 0.00317
-60.41%
$ -- $ 0
Sep 1, 2020 $ 0.008
+5.61%
$ -- $ 60
Aug 23, 2020 $ 0.00281
-1.02%
$ -- $ 0
Aug 22, 2020 $ 0.00283
+1.68%
$ -- $ 0
Aug 20, 2020 $ 0.00298
+2.44%
$ -- $ 1
Aug 19, 2020 $ 0.00291
-2.17%
$ -- $ 1
Aug 17, 2020 $ 0.00316
+1.72%
$ -- $ 0
Aug 16, 2020 $ 0.00311
-0.56%
$ -- $ 0
Aug 15, 2020 $ 0.00313
-0.14%
$ -- $ 0
Aug 14, 2020 $ 0.00313
+2.57%
$ -- $ 7
Download