Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Votecoin Historical Data

VTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 17, 2020 $0.000986
+0.38%
$-- $4
Nov 16, 2020 $0.000982
+2.92%
$-- $3
Nov 15, 2020 $0.000955
-2.74%
$-- $0
Nov 14, 2020 $0.000978
-3.60%
$-- $0.1
Nov 13, 2020 $0.00101
+2.96%
$-- $0
Nov 12, 2020 $0.000985
+1.19%
$-- $0
Nov 6, 2020 $0.00396
+5.57%
$-- $0
Nov 5, 2020 $0.00375
+3.09%
$-- $0
Nov 4, 2020 $0.00364
+344.94%
$-- $0
Nov 3, 2020 $0.000818
+0.04%
$-- $4
Nov 2, 2020 $0.000817
-3.12%
$-- $4
Nov 1, 2020 $0.000843
+2.50%
$-- $0
Oct 31, 2020 $0.000823
+0.92%
$-- $0
Oct 30, 2020 $0.000815
-41.57%
$-- $1
Oct 23, 2020 $0.00151
-1.25%
$-- $0
Oct 22, 2020 $0.00152
+0.23%
$-- $0
Oct 12, 2020 $0.00143
+3.46%
$-- $0
Oct 11, 2020 $0.00138
+0.50%
$-- $0
Oct 9, 2020 $0.00134
+3.81%
$-- $0.1
Oct 8, 2020 $0.00129
+0.08%
$-- $0.1
Oct 3, 2020 $0.00164
+0.10%
$-- $0
Oct 2, 2020 $0.00164
-2.08%
$-- $0
Oct 1, 2020 $0.00168
-1.90%
$-- $1
Sep 28, 2020 $0.00169
-0.17%
$-- $0
Sep 27, 2020 $0.0017
-0.68%
$-- $0
Sep 18, 2020 $0.00183
-0.93%
$-- $0
Sep 17, 2020 $0.00185
+2.39%
$-- $0
Sep 16, 2020 $0.00172
-0.66%
$-- $6
Sep 15, 2020 $0.00173
-3.12%
$-- $6
Sep 13, 2020 $0.0021
-5.01%
$-- $0
Sep 12, 2020 $0.00221
-62.97%
$-- $0
Sep 11, 2020 $0.00616
+0.44%
$-- $0
Sep 10, 2020 $0.00613
-2.24%
$-- $0
Sep 8, 2020 $0.00478
-4.86%
$-- $0
Sep 7, 2020 $0.00502
+99.00%
$-- $21
Sep 6, 2020 $0.00252
+10.00%
$-- $1
Sep 5, 2020 $0.00263
-5.06%
$-- $7
Sep 4, 2020 $0.00277
+0.20%
$-- $20
Sep 3, 2020 $0.00287
-9.44%
$-- $0
Sep 2, 2020 $0.00317
-60.41%
$-- $0
Sep 1, 2020 $0.008
+5.61%
$-- $60
Aug 23, 2020 $0.00281
-1.02%
$-- $0
Aug 22, 2020 $0.00283
+1.68%
$-- $0
Aug 20, 2020 $0.00298
+2.44%
$-- $1
Aug 19, 2020 $0.00291
-2.17%
$-- $1
Aug 17, 2020 $0.00316
+1.72%
$-- $0
Aug 16, 2020 $0.00311
-0.56%
$-- $0
Aug 15, 2020 $0.00313
-0.14%
$-- $0
Aug 14, 2020 $0.00313
+2.57%
$-- $7
Download