Votecoin Historical Data

VTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00235
+6.22%
$ -- $ 3,538
Aug 26 $ 0.00222
+1.00%
$ -- $ 0
Aug 19 $ 0.00235
+3.37%
$ -- $ 2
Aug 12 $ 0.00226
-11.53%
$ -- $ 15
Aug 5 $ 0.00256
-8.61%
$ -- $ 5,808
Jul 29 $ 0.0028
-4.04%
$ -- $ 24,016
Jul 22 $ 0.00292
-5.53%
$ -- $ 24,017
Jul 15 $ 0.00309
-5.20%
$ -- $ 25,285
Jul 8 $ 0.00325
-10.36%
$ -- $ 4,694
Jul 1 $ 0.00674
+75.96%
$ -- $ 5,915
Jun 24 $ 0.00383
-1.14%
$ -- $ 10,108
Jun 17 $ 0.00387
+14.40%
$ -- $ 3
Jun 10 $ 0.00339
+21.33%
$ -- $ 177
Jun 3 $ 0.00279
-13.13%
$ -- $ 1,831
May 27 $ 0.00321
+1.32%
$ -- $ 965
May 20 $ 0.00317
+1.53%
$ -- $ 5
May 13 $ 0.00312
+0.23%
$ -- $ 31,676
May 6 $ 0.00312
-49.48%
$ -- $ 61,301
Apr 29 $ 0.00617
-20.70%
$ -- $ 124,009
Apr 22 $ 0.00776
-1.45%
$ -- $ 147,236
Apr 15 $ 0.00787
+31.50%
$ -- $ 173,936
Apr 8 $ 0.00599
-68.07%
$ -- $ 145,101
Apr 1 $ 0.0188
-72.07%
$ -- $ 271,236
Mar 25 $ 0.0671
+46.12%
$ -- $ 7,532
Mar 18 $ 0.046
+25.13%
$ -- $ 75,083
Mar 11 $ 0.0367
-7.39%
$ -- $ 128,519
Mar 4 $ 0.0396
+3.87%
$ -- $ 109,002
Feb 25 $ 0.0382
+7.96%
$ -- $ 71,157
Download