Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Votecoin Historical Data

VTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2020 $0.00389
+7.51%
$-- $1
May 31, 2020 $0.00362
-10.42%
$-- $10
May 30, 2020 $0.00404
+10.77%
$-- $2
May 29, 2020 $0.00364
+3.69%
$-- $1
May 28, 2020 $0.00351
+11.91%
$-- $64
May 27, 2020 $0.00314
+29.60%
$-- $67
May 26, 2020 $0.00242
-1.62%
$-- $805
May 25, 2020 $0.00246
+21.90%
$-- $279
May 24, 2020 $0.00202
-76.60%
$-- $44
May 23, 2020 $0.0021
+1.58%
$-- $8
May 22, 2020 $0.00207
+3.90%
$-- $8
May 21, 2020 $0.00199
-0.48%
$-- $1,976
May 20, 2020 $0.002
+5.45%
$-- $235
May 19, 2020 $0.0019
-0.50%
$-- $3
May 18, 2020 $0.0019
-12.78%
$-- $3
May 17, 2020 $0.00218
+2.61%
$-- $0
May 16, 2020 $0.00211
+3.93%
$-- $5
May 15, 2020 $0.00203
-5.67%
$-- $7
May 14, 2020 $0.00215
+1.82%
$-- $2
May 13, 2020 $0.00211
-25.34%
$-- $1,161
May 12, 2020 $0.00283
+36.01%
$-- $3,412
May 11, 2020 $0.00208
-8.79%
$-- $2,418
May 10, 2020 $0.00228
-8.98%
$-- $2,697
May 9, 2020 $0.00251
-0.60%
$-- $3,025
May 8, 2020 $0.00252
-0.14%
$-- $2,984
May 7, 2020 $0.00253
+17.80%
$-- $3,030
May 6, 2020 $0.00215
-7.58%
$-- $2,612
May 5, 2020 $0.00233
+0.50%
$-- $2,769
May 4, 2020 $0.00232
-1.75%
$-- $2,865
May 3, 2020 $0.00236
-2.42%
$-- $2,743
May 2, 2020 $0.00242
+1.72%
$-- $2,874
May 1, 2020 $0.00238
+18.60%
$-- $2,847
Apr 30, 2020 $0.002
-3.05%
$-- $2,360
Apr 29, 2020 $0.00206
+9.74%
$-- $2,549
Apr 28, 2020 $0.00188
-4.62%
$-- $2,278
Apr 27, 2020 $0.00197
+1.92%
$-- $2,426
Apr 26, 2020 $0.00194
+1.13%
$-- $2,287
Apr 25, 2020 $0.00191
-2.96%
$-- $1,387
Apr 24, 2020 $0.00197
-67.34%
$-- $467
Apr 23, 2020 $0.00604
+1.67%
$-- $7,354
Apr 22, 2020 $0.00594
+6.53%
$-- $7,000
Apr 21, 2020 $0.00557
+0.02%
$-- $6,690
Apr 20, 2020 $0.00557
-5.64%
$-- $6,828
Apr 19, 2020 $0.0059
-3.00%
$-- $6,857
Apr 18, 2020 $0.00608
-15.58%
$-- $3,034
Apr 16, 2020 $0.00645
+1.35%
$-- $11
Apr 15, 2020 $0.00637
-2.79%
$-- $220
Apr 14, 2020 $0.00655
-1.75%
$-- $3,144
Apr 13, 2020 $0.00639
-3.95%
$-- $5
Apr 12, 2020 $0.00666
+1.02%
$-- $5