Votecoin Historical Data

VTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.00389
+7.51%
$ -- $ 1
May 31, 2020 $ 0.00362
-10.42%
$ -- $ 10
May 30, 2020 $ 0.00404
+10.77%
$ -- $ 2
May 29, 2020 $ 0.00364
+3.69%
$ -- $ 1
May 28, 2020 $ 0.00351
+11.91%
$ -- $ 64
May 27, 2020 $ 0.00314
+29.60%
$ -- $ 67
May 26, 2020 $ 0.00242
-1.62%
$ -- $ 805
May 25, 2020 $ 0.00246
+21.90%
$ -- $ 279
May 24, 2020 $ 0.00202
-76.60%
$ -- $ 44
May 23, 2020 $ 0.0021
+1.58%
$ -- $ 8
May 22, 2020 $ 0.00207
+3.90%
$ -- $ 8
May 21, 2020 $ 0.00199
-0.48%
$ -- $ 1,976
May 20, 2020 $ 0.002
+5.45%
$ -- $ 235
May 19, 2020 $ 0.0019
-0.50%
$ -- $ 3
May 18, 2020 $ 0.0019
-12.78%
$ -- $ 3
May 17, 2020 $ 0.00218
+2.61%
$ -- $ 0
May 16, 2020 $ 0.00211
+3.93%
$ -- $ 5
May 15, 2020 $ 0.00203
-5.67%
$ -- $ 7
May 14, 2020 $ 0.00215
+1.82%
$ -- $ 2
May 13, 2020 $ 0.00211
-25.34%
$ -- $ 1,161
May 12, 2020 $ 0.00283
+36.01%
$ -- $ 3,412
May 11, 2020 $ 0.00208
-8.79%
$ -- $ 2,418
May 10, 2020 $ 0.00228
-8.98%
$ -- $ 2,697
May 9, 2020 $ 0.00251
-0.60%
$ -- $ 3,025
May 8, 2020 $ 0.00252
-0.14%
$ -- $ 2,984
May 7, 2020 $ 0.00253
+17.80%
$ -- $ 3,030
May 6, 2020 $ 0.00215
-7.58%
$ -- $ 2,612
May 5, 2020 $ 0.00233
+0.50%
$ -- $ 2,769
May 4, 2020 $ 0.00232
-1.75%
$ -- $ 2,865
May 3, 2020 $ 0.00236
-2.42%
$ -- $ 2,743
May 2, 2020 $ 0.00242
+1.72%
$ -- $ 2,874
May 1, 2020 $ 0.00238
+18.60%
$ -- $ 2,847
Apr 30, 2020 $ 0.002
-3.05%
$ -- $ 2,360
Apr 29, 2020 $ 0.00206
+9.74%
$ -- $ 2,549
Apr 28, 2020 $ 0.00188
-4.62%
$ -- $ 2,278
Apr 27, 2020 $ 0.00197
+1.92%
$ -- $ 2,426
Apr 26, 2020 $ 0.00194
+1.13%
$ -- $ 2,287
Apr 25, 2020 $ 0.00191
-2.96%
$ -- $ 1,387
Apr 24, 2020 $ 0.00197
-67.34%
$ -- $ 467
Apr 23, 2020 $ 0.00604
+1.67%
$ -- $ 7,354
Apr 22, 2020 $ 0.00594
+6.53%
$ -- $ 7,000
Apr 21, 2020 $ 0.00557
+0.02%
$ -- $ 6,690
Apr 20, 2020 $ 0.00557
-5.64%
$ -- $ 6,828
Apr 19, 2020 $ 0.0059
-3.00%
$ -- $ 6,857
Apr 18, 2020 $ 0.00608
-15.58%
$ -- $ 3,034
Apr 16, 2020 $ 0.00645
+1.35%
$ -- $ 11
Apr 15, 2020 $ 0.00637
-2.79%
$ -- $ 220
Apr 14, 2020 $ 0.00655
-1.75%
$ -- $ 3,144
Apr 13, 2020 $ 0.00639
-3.95%
$ -- $ 5
Apr 12, 2020 $ 0.00666
+1.02%
$ -- $ 5