Votecoin Historical Data

VTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.0134
-7.62%
$ -- $ 49
Apr 9, 2020 $ 0.0145
+103.71%
$ -- $ 115
Apr 7, 2020 $ 0.00692
-2.11%
$ -- $ 2
Apr 6, 2020 $ 0.00706
+18.87%
$ -- $ 5,629
Apr 5, 2020 $ 0.00594
-9.41%
$ -- $ 7,047
Apr 4, 2020 $ 0.00656
+1.55%
$ -- $ 7,695
Apr 3, 2020 $ 0.00646
+3.83%
$ -- $ 7,813
Apr 2, 2020 $ 0.00622
-53.96%
$ -- $ 6,955
Apr 1, 2020 $ 0.0135
-8.47%
$ -- $ 15,704
Mar 31, 2020 $ 0.0148
+264.02%
$ -- $ 18,567
Mar 30, 2020 $ 0.00406
-40.17%
$ -- $ 4,037
Mar 29, 2020 $ 0.00679
+78.56%
$ -- $ 8,124
Mar 28, 2020 $ 0.0038
-18.77%
$ -- $ 4,481
Mar 27, 2020 $ 0.00468
+43.91%
$ -- $ 3,249
Mar 26, 2020 $ 0.00325
+0.93%
$ -- $ 449
Mar 25, 2020 $ 0.00322
-56.54%
$ -- $ 531
Mar 24, 2020 $ 0.00741
-3.44%
$ -- $ 5,541
Mar 23, 2020 $ 0.00767
+265.93%
$ -- $ 8,963
Mar 22, 2020 $ 0.0021
-75.08%
$ -- $ 2,408
Mar 21, 2020 $ 0.00841
+275.78%
$ -- $ 10,039
Mar 20, 2020 $ 0.00223
-1.12%
$ -- $ 2,671
Mar 19, 2020 $ 0.00226
+17.14%
$ -- $ 2,700
Mar 18, 2020 $ 0.00193
+1.56%
$ -- $ 1,765
Mar 17, 2020 $ 0.0019
+3.41%
$ -- $ 1
Mar 16, 2020 $ 0.00184
-8.16%
$ -- $ 1,955
Mar 15, 2020 $ 0.002
-60.95%
$ -- $ 1,964
Mar 14, 2020 $ 0.00512
+147.80%
$ -- $ 3,575
Mar 13, 2020 $ 0.00206
+51.12%
$ -- $ 2,240
Mar 12, 2020 $ 0.00136
-42.14%
$ -- $ 1,442
Mar 11, 2020 $ 0.00236
-2.65%
$ -- $ 2,746
Mar 10, 2020 $ 0.00242
+1.58%
$ -- $ 2,894
Dec 10, 2019 $ 0.00179
-0.69%
$ -- $ 0
Dec 9, 2019 $ 0.0018
-2.00%
$ -- $ 0
Dec 8, 2019 $ 0.00346
+1.90%
$ -- $ 0
Dec 7, 2019 $ 0.0034
-0.89%
$ -- $ 0
Nov 29, 2019 $ 0.00186
+0.11%
$ -- $ 0.1
Nov 28, 2019 $ 0.00186
-1.26%
$ -- $ 0.1
Nov 27, 2019 $ 0.00188
+4.12%
$ -- $ 0.1
Nov 26, 2019 $ 0.00181
+0.03%
$ -- $ 0
Nov 25, 2019 $ 0.00181
+4.45%
$ -- $ 0
Nov 24, 2019 $ 0.00173
-5.93%
$ -- $ 0
Nov 22, 2019 $ 0.00185
-7.47%
$ -- $ 0
Nov 21, 2019 $ 0.002
-5.17%
$ -- $ 0
Nov 18, 2019 $ 0.00224
-0.43%
$ -- $ 0.1
Nov 17, 2019 $ 0.00225
+1.02%
$ -- $ 0.1
Nov 16, 2019 $ 0.00223
+1.12%
$ -- $ 1
Nov 14, 2019 $ 0.00227
+0.30%
$ -- $ 17
Nov 13, 2019 $ 0.00226
-0.16%
$ -- $ 16
Nov 12, 2019 $ 0.00227
-39.75%
$ -- $ 34
Nov 9, 2019 $ 0.00224
+0.82%
$ -- $ 0