Votecoin Historical Data

VTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.00222
-0.17%
$ -- $ 0
Nov 6, 2019 $ 0.00228
+0.27%
$ -- $ 2
Nov 5, 2019 $ 0.00227
+2.13%
$ -- $ 2
Nov 4, 2019 $ 0.00427
+3.13%
$ -- $ 0
Nov 3, 2019 $ 0.00414
+88.09%
$ -- $ 0
Nov 2, 2019 $ 0.0022
+0.21%
$ -- $ 0
Nov 1, 2019 $ 0.0022
+0.09%
$ -- $ 4
Oct 31, 2019 $ 0.0022
+0.08%
$ -- $ 3
Oct 30, 2019 $ 0.00219
-3.89%
$ -- $ 1
Oct 29, 2019 $ 0.00228
+1.75%
$ -- $ 1
Oct 28, 2019 $ 0.0022
-0.47%
$ -- $ 0
Oct 27, 2019 $ 0.00221
+1.90%
$ -- $ 0
Oct 26, 2019 $ 0.00224
+2.45%
$ -- $ 0
Oct 25, 2019 $ 0.00219
+12.36%
$ -- $ 0
Oct 23, 2019 $ 0.00202
-3.55%
$ -- $ 0
Oct 22, 2019 $ 0.00209
-0.84%
$ -- $ 0
Oct 21, 2019 $ 0.00213
+0.54%
$ -- $ 0
Oct 20, 2019 $ 0.00212
+1.81%
$ -- $ 0
Oct 17, 2019 $ 0.00215
+0.67%
$ -- $ 0
Oct 16, 2019 $ 0.00214
+1.16%
$ -- $ 0
Oct 13, 2019 $ 0.0022
+1.53%
$ -- $ 0
Oct 12, 2019 $ 0.00217
-0.37%
$ -- $ 0
Oct 11, 2019 $ 0.00218
-5.76%
$ -- $ 0
Oct 10, 2019 $ 0.0023
-1.26%
$ -- $ 0
Oct 9, 2019 $ 0.00233
+5.71%
$ -- $ 0
Oct 8, 2019 $ 0.00216
-1.05%
$ -- $ 0
Oct 7, 2019 $ 0.00219
+1.83%
$ -- $ 0
Oct 6, 2019 $ 0.00212
-0.56%
$ -- $ 0
Oct 5, 2019 $ 0.00213
+0.18%
$ -- $ 0
Oct 4, 2019 $ 0.00214
-7.22%
$ -- $ 878
Oct 3, 2019 $ 0.0023
-2.19%
$ -- $ 3
Oct 1, 2019 $ 0.00236
+0.57%
$ -- $ 0.1
Sep 30, 2019 $ 0.00234
+7.06%
$ -- $ 0.1
Sep 23, 2019 $ 0.0027
-1.81%
$ -- $ 0
Sep 22, 2019 $ 0.00275
-2.18%
$ -- $ 0
Sep 21, 2019 $ 0.00281
+0.33%
$ -- $ 0
Sep 19, 2019 $ 0.0027
-1.78%
$ -- $ 0
Sep 18, 2019 $ 0.00275
+1.54%
$ -- $ 0
Sep 17, 2019 $ 0.00271
+5.86%
$ -- $ 3
Sep 16, 2019 $ 0.00256
+3.86%
$ -- $ 1
Sep 8, 2019 $ 0.00235
+2.26%
$ -- $ 0.1
Sep 7, 2019 $ 0.0023
+5.40%
$ -- $ 0.1
Sep 6, 2019 $ 0.00217
-3.44%
$ -- $ 0.1
Sep 5, 2019 $ 0.00225
-0.69%
$ -- $ 0.1
Sep 4, 2019 $ 0.00226
+4.59%
$ -- $ 1,804
Sep 3, 2019 $ 0.00216
-1.02%
$ -- $ 1,733
Sep 2, 2019 $ 0.00222
+0.15%
$ -- $ 0.1
Sep 1, 2019 $ 0.00222
-2.10%
$ -- $ 0.1
Aug 31, 2019 $ 0.0022
+0.00%
$ -- $ 0
Aug 30, 2019 $ 0.0022
-0.52%
$ -- $ 0