Votecoin Historical Data

VTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.00221
+0.30%
$ -- $ 0
Aug 25, 2019 $ 0.00235
+0.86%
$ -- $ 0.1
Aug 24, 2019 $ 0.00233
-2.10%
$ -- $ 0.1
Aug 23, 2019 $ 0.00238
+1.86%
$ -- $ 2
Aug 22, 2019 $ 0.00233
+2.30%
$ -- $ 0
Aug 21, 2019 $ 0.00228
+0.58%
$ -- $ 0
Aug 17, 2019 $ 0.00226
-0.42%
$ -- $ 0
Aug 16, 2019 $ 0.00226
-37.75%
$ -- $ 12
Aug 14, 2019 $ 0.00247
-0.54%
$ -- $ 1
Aug 13, 2019 $ 0.00249
-1.12%
$ -- $ 1
Aug 12, 2019 $ 0.00251
-1.91%
$ -- $ 0
Aug 11, 2019 $ 0.00256
+4.08%
$ -- $ 0
Aug 10, 2019 $ 0.00246
-1.83%
$ -- $ 0
Aug 7, 2019 $ 0.00375
-1.38%
$ -- $ 23
Aug 6, 2019 $ 0.00381
+37.59%
$ -- $ 2,411
Aug 5, 2019 $ 0.00277
-1.15%
$ -- $ 3,374
Aug 4, 2019 $ 0.0028
-2.92%
$ -- $ 3,276
Aug 3, 2019 $ 0.00288
-5.24%
$ -- $ 3,530
Aug 2, 2019 $ 0.00304
+4.80%
$ -- $ 3,534
Aug 1, 2019 $ 0.0029
-2.67%
$ -- $ 3,550
Jul 31, 2019 $ 0.00298
+4.76%
$ -- $ 3,485
Jul 30, 2019 $ 0.00285
+3.72%
$ -- $ 3,421
Jul 29, 2019 $ 0.00274
-5.85%
$ -- $ 3,220
Jul 28, 2019 $ 0.00292
+0.37%
$ -- $ 3,373
Jul 27, 2019 $ 0.0029
-0.30%
$ -- $ 3,529
Jul 26, 2019 $ 0.00291
-1.07%
$ -- $ 3,521
Jul 25, 2019 $ 0.00295
+10.57%
$ -- $ 3,502
Jul 24, 2019 $ 0.00266
-8.66%
$ -- $ 3,311
Jul 23, 2019 $ 0.00292
-1.19%
$ -- $ 3,373
Jul 22, 2019 $ 0.00295
-4.38%
$ -- $ 3,409
Jul 21, 2019 $ 0.00309
-2.68%
$ -- $ 3,722
Jul 20, 2019 $ 0.00317
+10.95%
$ -- $ 3,822
Jul 19, 2019 $ 0.00286
-8.07%
$ -- $ 3,444
Jul 18, 2019 $ 0.00311
+6.63%
$ -- $ 3,709
Jul 17, 2019 $ 0.00292
+7.83%
$ -- $ 3,441
Jul 16, 2019 $ 0.0027
-16.55%
$ -- $ 3,148
Jul 15, 2019 $ 0.00324
-0.47%
$ -- $ 3,999
Jul 14, 2019 $ 0.00325
-1.83%
$ -- $ 3,184
Jul 13, 2019 $ 0.00332
+0.15%
$ -- $ 1
Jul 12, 2019 $ 0.00331
+0.33%
$ -- $ 757
Jul 11, 2019 $ 0.0033
-7.37%
$ -- $ 707
Jul 10, 2019 $ 0.00356
-3.57%
$ -- $ 38
Jul 9, 2019 $ 0.00369
-1.00%
$ -- $ 7
Jul 8, 2019 $ 0.00373
+2.76%
$ -- $ 0
Jul 7, 2019 $ 0.00674
+0.09%
$ -- $ 7
Jul 6, 2019 $ 0.00673
+94.62%
$ -- $ 7
Jul 5, 2019 $ 0.00346
-6.16%
$ -- $ 0
Jul 4, 2019 $ 0.00369
-8.12%
$ -- $ 5
Jul 3, 2019 $ 0.00394
+1.39%
$ -- $ 0
Jul 2, 2019 $ 0.00388
+1.42%
$ -- $ 1,301