Votecoin Historical Data

VTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.00383
+0.01%
$ -- $ 4,594
Jun 30, 2019 $ 0.00383
-16.44%
$ -- $ 3,926
Jun 29, 2019 $ 0.00458
-57.52%
$ -- $ 4,983
Jun 28, 2019 $ 0.0108
+207.77%
$ -- $ 1,195
Jun 27, 2019 $ 0.00351
-12.44%
$ -- $ 1
Jun 26, 2019 $ 0.004
+6.19%
$ -- $ 2
Jun 25, 2019 $ 0.00377
+2.13%
$ -- $ 2
Jun 24, 2019 $ 0.00369
-4.68%
$ -- $ 0
Jun 23, 2019 $ 0.00387
+1.14%
$ -- $ 1
Jun 22, 2019 $ 0.00383
+3.70%
$ -- $ 0
Jun 21, 2019 $ 0.00369
+7.26%
$ -- $ 0
Jun 20, 2019 $ 0.00344
+1.43%
$ -- $ 0
Jun 19, 2019 $ 0.00339
+0.84%
$ -- $ 0
Jun 18, 2019 $ 0.00337
-2.02%
$ -- $ 1
Jun 17, 2019 $ 0.00344
+1.66%
$ -- $ 0
Jun 16, 2019 $ 0.00339
-0.17%
$ -- $ 0
Jun 15, 2019 $ 0.00339
+1.64%
$ -- $ 8
Jun 14, 2019 $ 0.00334
-27.34%
$ -- $ 2
Jun 13, 2019 $ 0.00459
+42.25%
$ -- $ 3
Jun 12, 2019 $ 0.00323
+9.16%
$ -- $ 113
Jun 11, 2019 $ 0.00296
-78.18%
$ -- $ 0
Jun 10, 2019 $ 0.0136
+385.65%
$ -- $ 50
Jun 9, 2019 $ 0.00279
-5.64%
$ -- $ 1
Jun 8, 2019 $ 0.00296
-1.44%
$ -- $ 0
Jun 7, 2019 $ 0.003
+0.76%
$ -- $ 7
Jun 6, 2019 $ 0.00298
+1.20%
$ -- $ 1,810
Jun 5, 2019 $ 0.00294
+2.38%
$ -- $ 11
Jun 4, 2019 $ 0.00287
-4.86%
$ -- $ 1
Jun 3, 2019 $ 0.00302
-5.97%
$ -- $ 1
Jun 2, 2019 $ 0.00321
+1.44%
$ -- $ 1
Jun 1, 2019 $ 0.00317
-0.74%
$ -- $ 0
May 31, 2019 $ 0.00319
+2.24%
$ -- $ 0
May 30, 2019 $ 0.00316
-1.89%
$ -- $ 0
May 29, 2019 $ 0.00322
-5.46%
$ -- $ 3
May 28, 2019 $ 0.0034
-0.11%
$ -- $ 16
May 27, 2019 $ 0.00341
+7.40%
$ -- $ 945
May 26, 2019 $ 0.00317
+5.93%
$ -- $ 1
May 25, 2019 $ 0.00299
+1.00%
$ -- $ 0.1
May 24, 2019 $ 0.00296
+1.31%
$ -- $ 0
May 23, 2019 $ 0.00294
-0.26%
$ -- $ 0
May 22, 2019 $ 0.00295
-3.43%
$ -- $ 1
May 21, 2019 $ 0.00305
+0.78%
$ -- $ 2
May 20, 2019 $ 0.00303
-3.08%
$ -- $ 0
May 19, 2019 $ 0.00312
+10.88%
$ -- $ 2
May 18, 2019 $ 0.00282
-2.66%
$ -- $ 3
May 17, 2019 $ 0.00289
-13.31%
$ -- $ 264
May 16, 2019 $ 0.00334
-17.77%
$ -- $ 4,459
May 15, 2019 $ 0.00406
+14.28%
$ -- $ 10,129
May 14, 2019 $ 0.00355
-3.35%
$ -- $ 8,137
May 13, 2019 $ 0.00367
+17.84%
$ -- $ 8,681