DeCloud Historical Data

CLOUD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0033
-9.27%
$ 3.3 million $ 761,523
Feb 21, 2024 $ 0.00365
-13.24%
$ 3.65 million $ 696,275
Feb 20, 2024 $ 0.0042
+6.41%
$ 4.2 million $ 983,266
Feb 19, 2024 $ 0.00403
-43.23%
$ 4.03 million $ 1.52 million
Feb 18, 2024 $ 0.00726
+15.21%
$ 7.26 million $ 2.18 million
Feb 17, 2024 $ 0.00608
+111.76%
$ 6.08 million $ 1.26 million
Feb 16, 2024 $ 0.00283
+32.19%
$ 2.83 million $ 956,877
Feb 15, 2024 $ 0.00205
+329.82%
$ 2.05 million $ 2.18 million
Feb 14, 2024 $ 0.000478
-12.29%
$ 478,195 $ 193,823
Feb 13, 2024 $ 0.000545
-34.98%
$ 544,977 $ 249,162
Feb 12, 2024 $ 0.000825
+35.67%
$ 825,164 $ 212,049
Feb 11, 2024 $ 0.000608
+36.24%
$ 607,764 $ 126,053
Feb 10, 2024 $ 0.000446
-28.51%
$ 446,031 $ 78,022
Feb 9, 2024 $ 0.000624
-7.24%
$ 624,193 $ 146,662
Download