WBIO Historical Data

WBIO
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.00283
+3.87%
$ -- $ 1,501
Oct 16, 2025 $ 0.003
-28.72%
$ -- $ 1,492
Oct 15, 2025 $ 0.00275
+10.59%
$ 27,526 $ 1,488
Oct 14, 2025 $ 0.00327
-9.58%
$ -- $ 1,130
Oct 13, 2025 $ 2.02
+4.51%
$ -- $ 194
Oct 11, 2025 $ 1.94
+0.00%
$ -- $ 102
Oct 10, 2025 $ 1.83
+0.00%
$ -- $ 50,219
Oct 9, 2025 $ 1.79
+0.00%
$ 17.9 million $ 50,205
Oct 8, 2025 $ 1.71
-50.27%
$ 17.15 million $ 49,825
Oct 7, 2025 $ 2.72
-26.38%
$ -- $ 46,392
Download