WBIO Historical Data

WBIO
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.00283
+5.75%
$ 28,306 $ 1,501
Oct 17, 1 AM $ 0.00273
+0.00%
$ 27,251 $ 1,498
Oct 16, 7 AM $ 0.003
+0.00%
$ 29,953 $ 1,492
Oct 16, 1 AM $ 0.0042
+0.00%
$ 42,022 $ 1,488
Oct 15, 5 PM $ 0.00275
+0.00%
$ 27,526 $ 1,488
Oct 15, 4 PM $ 0.00278
-13.09%
$ 27,787 $ 1,488
Oct 15, 8 AM $ 0.00249
+0.00%
$ 24,891 $ 1,154
Oct 14, 9 AM $ 0.00327
+0.00%
$ 32,694 $ 1,130
Oct 14, 4 AM $ 0.00362
+0.00%
$ 36,159 $ 1,126
Oct 13, 3 AM $ 2.02
-1.02%
$ 20.24 million $ 194
Oct 13, 2 AM $ 1.94
+0.18%
$ 19.4 million $ 148
Oct 11, 1 PM $ 1.94
+0.00%
$ 19.36 million $ 102
Oct 10, 1 AM $ 1.83
+0.00%
$ 18.29 million $ 50,219
Oct 9, 10 PM $ 1.79
+0.00%
$ 17.9 million $ 50,205
Oct 9, 8 PM $ 1.76
+0.00%
$ -- $ 50,302
Oct 9, 1 AM $ 1.92
+0.00%
$ 19.23 million $ 50,066
Oct 9, 12 AM $ 1.98
+10.52%
$ 19.78 million $ 49,993
Oct 8, 11 PM $ 1.71
+0.00%
$ 17.15 million $ 49,825
Oct 8, 10 PM $ 1.84
-5.35%
$ 18.35 million $ 49,812
Oct 8, 9 PM $ 2.05
+4.98%
$ -- $ 49,161
Oct 8, 8 PM $ 2.01
-2.18%
$ -- $ 48,954
Oct 8, 1 PM $ 2.66
+0.00%
$ -- $ 48,786
Oct 8, 11 AM $ 2.7
+0.00%
$ -- $ 48,644
Oct 8, 10 AM $ 2.69
-0.45%
$ -- $ 48,681
Oct 8, 9 AM $ 2.71
+0.00%
$ -- $ 48,663
Oct 8, 8 AM $ 2.92
+25.11%
$ -- $ 48,538
Oct 8, 1 AM $ 2.93
+24.09%
$ -- $ 47,649
Oct 8, 12 AM $ 2.3
-33.36%
$ -- $ 47,403
Oct 7, 11 PM $ 2.72
+55.64%
$ -- $ 46,392
Oct 7, 10 PM $ 1.72
-75.04%
$ -- $ 45,181
Oct 7, 9 PM $ 7.26
-2.01%
$ -- $ 41,085
Oct 7, 8 PM $ 7.68
+1.99%
$ -- $ 41,103
Oct 7, 7 PM $ 10.42
+48.21%
$ -- $ 29,701
Oct 7, 6 PM $ 6.98
+130.76%
$ -- $ 27,493
Oct 7, 5 PM $ 3.03
+0.00%
$ -- $ 24,309
Oct 7, 4 PM $ 3.08
+0.00%
$ -- $ 24,296
Oct 7, 3 PM $ 3.7
+0.00%
$ -- $ 23,799
Download