WBIO Historical Data

WBIO
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.00283
+3.87%
$-- $1,501
Oct 16, 2025 $0.003
-28.72%
$-- $1,492
Oct 15, 2025 $0.00275
+10.59%
$27,526 $1,488
Oct 14, 2025 $0.00327
-9.58%
$-- $1,130
Oct 13, 2025 $2.02
+4.51%
$-- $194
Oct 11, 2025 $1.94
+0.00%
$-- $102
Oct 10, 2025 $1.83
+0.00%
$-- $50,219
Oct 9, 2025 $1.79
+0.00%
$17.9 million $50,205
Oct 8, 2025 $1.71
-50.27%
$17.15 million $49,825
Oct 7, 2025 $2.72
-26.38%
$-- $46,392
Download