馬上暴富 Historical Data

馬上暴富
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000344
+0.00%
$ 3.44 million $ 3,201
Yesterday $ 0.0000353
-2.84%
$ 3.53 million $ 3,668
May 30, 2026 $ 0.0000362
-2.55%
$ 3.62 million $ 5,234
May 29, 2026 $ 0.0000372
-4.97%
$ 3.72 million $ 4,198
May 28, 2026 $ 0.0000391
-6.77%
$ 3.91 million $ 5,926
May 27, 2026 $ 0.000042
-6.88%
$ 4.2 million $ 4,457
May 26, 2026 $ 0.0000452
+0.76%
$ 4.52 million $ 3,613
May 25, 2026 $ 0.000045
+0.94%
$ 4.5 million $ 4,145
May 24, 2026 $ 0.0000446
+0.36%
$ 4.46 million $ 3,975
May 23, 2026 $ 0.0000444
-0.30%
$ 4.44 million $ 5,097
May 22, 2026 $ 0.0000446
-8.53%
$ 4.46 million $ 6,243
May 21, 2026 $ 0.0000511
-0.46%
$ 5.11 million $ 3,323
May 20, 2026 $ 0.0000513
+2.99%
$ 5.13 million $ 4,407
May 19, 2026 $ 0.0000498
-6.03%
$ 4.98 million $ 4,264
May 18, 2026 $ 0.0000576
-3.70%
$ 5.76 million $ 6,580
May 17, 2026 $ 0.0000598
-2.05%
$ 5.98 million $ 5,795
May 16, 2026 $ 0.0000506
-16.86%
$ 5.06 million $ 5,648
May 15, 2026 $ 0.0000609
+2.17%
$ 6.09 million $ 5,647
May 14, 2026 $ 0.0000597
+5.67%
$ 5.97 million $ 4,985
May 13, 2026 $ 0.0000563
+18.13%
$ 5.63 million $ 3,207
May 12, 2026 $ 0.0000483
-6.19%
$ 4.83 million $ 4,220
May 11, 2026 $ 0.0000515
+0.60%
$ 5.15 million $ 3,041
May 10, 2026 $ 0.0000512
-13.36%
$ 5.12 million $ 4,603
May 9, 2026 $ 0.000059
+3.36%
$ 5.9 million $ 4,363
May 8, 2026 $ 0.0000571
+2.05%
$ 5.71 million $ 5,073
May 7, 2026 $ 0.000056
-8.90%
$ 5.6 million $ 4,208
May 6, 2026 $ 0.0000576
-0.27%
$ 5.76 million $ 5,110
May 5, 2026 $ 0.0000577
-0.96%
$ 5.77 million $ 7,116
May 4, 2026 $ 0.0000583
-0.50%
$ 5.83 million $ 4,988
May 3, 2026 $ 0.0000586
+4.62%
$ 5.86 million $ 12,058
May 2, 2026 $ 0.000056
+15.17%
$ 5.6 million $ 9,134
May 1, 2026 $ 0.0000487
-8.83%
$ 4.87 million $ 3,554
Apr 30, 2026 $ 0.0000622
+8.64%
$ 6.22 million $ 7,192
Apr 29, 2026 $ 0.0000575
-9.49%
$ 5.75 million $ 3,741
Apr 28, 2026 $ 0.0000635
-1.56%
$ 6.35 million $ 2,517
Apr 27, 2026 $ 0.0000646
-3.08%
$ 6.46 million $ 3,882
Apr 26, 2026 $ 0.0000666
-11.41%
$ 6.66 million $ 5,645
Apr 25, 2026 $ 0.0000751
+1.22%
$ 7.51 million $ 6,056
Apr 24, 2026 $ 0.0000742
-5.97%
$ 7.42 million $ 7,553
Apr 23, 2026 $ 0.0000789
+1.01%
$ 7.89 million $ 2,684
Apr 22, 2026 $ 0.0000781
+0.78%
$ 7.81 million $ 3,672
Apr 21, 2026 $ 0.0000775
+0.63%
$ 7.75 million $ 4,058
Apr 20, 2026 $ 0.0000771
-0.08%
$ 7.71 million $ 6,142
Apr 19, 2026 $ 0.0000772
+0.56%
$ 7.72 million $ 5,533
Apr 18, 2026 $ 0.0000782
-8.77%
$ 7.67 million $ 8,214
Apr 17, 2026 $ 0.0000857
+0.71%
$ 8.57 million $ 4,344
Apr 16, 2026 $ 0.0000851
+3.67%
$ 8.51 million $ 3,089
Apr 15, 2026 $ 0.0000822
+9.18%
$ 8.22 million $ 5,112
Apr 14, 2026 $ 0.0000751
-1.32%
$ 7.51 million $ 5,356
Apr 13, 2026 $ 0.0000761
-8.05%
$ 7.61 million $ 6,571
Download