馬上暴富 Historical Data

馬上暴富
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000542
+0.00%
$ 5.42 million $ 4,181
Yesterday $ 0.0000571
+2.05%
$ 5.71 million $ 5,073
May 7, 2026 $ 0.000056
-8.90%
$ 5.6 million $ 4,208
May 6, 2026 $ 0.0000576
-0.27%
$ 5.76 million $ 5,110
May 5, 2026 $ 0.0000577
-0.96%
$ 5.77 million $ 7,116
May 4, 2026 $ 0.0000583
-0.50%
$ 5.83 million $ 4,988
May 3, 2026 $ 0.0000586
+4.62%
$ 5.86 million $ 12,058
May 2, 2026 $ 0.000056
+15.17%
$ 5.6 million $ 9,134
May 1, 2026 $ 0.0000487
-8.83%
$ 4.87 million $ 3,554
Apr 30, 2026 $ 0.0000622
+8.64%
$ 6.22 million $ 7,192
Apr 29, 2026 $ 0.0000575
-9.49%
$ 5.75 million $ 3,741
Apr 28, 2026 $ 0.0000635
-1.56%
$ 6.35 million $ 2,517
Apr 27, 2026 $ 0.0000646
-3.08%
$ 6.46 million $ 3,882
Apr 26, 2026 $ 0.0000666
-11.41%
$ 6.66 million $ 5,645
Apr 25, 2026 $ 0.0000751
+1.22%
$ 7.51 million $ 6,056
Apr 24, 2026 $ 0.0000742
-5.97%
$ 7.42 million $ 7,553
Apr 23, 2026 $ 0.0000789
+1.01%
$ 7.89 million $ 2,684
Apr 22, 2026 $ 0.0000781
+0.78%
$ 7.81 million $ 3,672
Apr 21, 2026 $ 0.0000775
+0.63%
$ 7.75 million $ 4,058
Apr 20, 2026 $ 0.0000771
-0.08%
$ 7.71 million $ 6,142
Apr 19, 2026 $ 0.0000772
+0.56%
$ 7.72 million $ 5,533
Apr 18, 2026 $ 0.0000782
-8.77%
$ 7.67 million $ 8,214
Apr 17, 2026 $ 0.0000857
+0.71%
$ 8.57 million $ 4,344
Apr 16, 2026 $ 0.0000851
+3.67%
$ 8.51 million $ 3,089
Apr 15, 2026 $ 0.0000822
+9.18%
$ 8.22 million $ 5,112
Apr 14, 2026 $ 0.0000751
-1.32%
$ 7.51 million $ 5,356
Apr 13, 2026 $ 0.0000761
-8.05%
$ 7.61 million $ 6,571
Apr 12, 2026 $ 0.0000828
-2.86%
$ 8.28 million $ 4,335
Apr 11, 2026 $ 0.000085
-8.95%
$ 8.5 million $ 5,522
Apr 10, 2026 $ 0.0000938
+3.33%
$ 9.38 million $ 7,019
Apr 9, 2026 $ 0.0000908
+0.40%
$ 9.08 million $ 7,649
Apr 8, 2026 $ 0.0000905
+20.43%
$ 9.05 million $ 13,792
Apr 7, 2026 $ 0.0000751
-7.72%
$ 7.51 million $ 8,396
Apr 6, 2026 $ 0.0000795
+23.29%
$ 7.95 million $ 12,263
Apr 5, 2026 $ 0.0000647
+3.65%
$ 6.47 million $ 4,805
Apr 4, 2026 $ 0.0000629
+5.90%
$ 6.29 million $ 4,565
Apr 3, 2026 $ 0.0000594
+0.54%
$ 5.94 million $ 4,438
Apr 2, 2026 $ 0.000059
-7.89%
$ 5.9 million $ 3,154
Apr 1, 2026 $ 0.000064
+1.06%
$ 6.4 million $ 3,121
Mar 31, 2026 $ 0.0000634
-9.68%
$ 6.34 million $ 4,472
Mar 30, 2026 $ 0.0000701
-0.06%
$ 7.01 million $ 4,061
Mar 29, 2026 $ 0.0000701
+11.85%
$ 7.01 million $ 5,018
Mar 28, 2026 $ 0.0000627
+4.33%
$ 6.27 million $ 4,379
Mar 27, 2026 $ 0.0000601
+3.96%
$ 6.01 million $ 4,076
Mar 26, 2026 $ 0.0000578
-1.25%
$ 5.78 million $ 11,542
Mar 25, 2026 $ 0.0000584
-0.07%
$ 5.84 million $ 5,395
Mar 24, 2026 $ 0.0000585
+5.98%
$ 5.85 million $ 7,743
Mar 23, 2026 $ 0.0000552
-5.87%
$ 5.52 million $ 3,057
Mar 22, 2026 $ 0.0000587
-1.14%
$ 5.87 million $ 6,136
Mar 21, 2026 $ 0.0000593
-7.98%
$ 5.93 million $ 2,738
Download