馬上暴富 Historical Data

馬上暴富
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅855
+0.00%
$ 854,963 $ 438
Yesterday $ 0.0₅879
-7.65%
$ 878,971 $ 800
Aug 11, 2026 $ 0.0₅957
-25.43%
$ -- $ 3,196
Aug 10, 2026 $ 0.0000129
-17.05%
$ 1.29 million $ 2,269
Aug 9, 2026 $ 0.0000158
-7.83%
$ 1.58 million $ 1,040
Aug 8, 2026 $ 0.0000171
-1.97%
$ 1.71 million $ 927
Aug 7, 2026 $ 0.0000178
-0.91%
$ 1.78 million $ 169
Aug 6, 2026 $ 0.000018
-3.96%
$ 1.8 million $ 795
Aug 5, 2026 $ 0.0000187
-0.03%
$ 1.87 million $ 540
Aug 4, 2026 $ 0.0000187
+5.17%
$ 1.87 million $ 2,301
Aug 3, 2026 $ 0.0000178
-3.10%
$ 1.78 million $ 595
Aug 2, 2026 $ 0.0000184
-5.92%
$ 1.84 million $ 1,279
Aug 1, 2026 $ 0.0000196
+0.17%
$ 1.96 million $ 1,584
Jul 31, 2026 $ 0.0000196
+6.39%
$ 1.96 million $ 1,437
Jul 30, 2026 $ 0.0000184
-4.27%
$ 1.84 million $ 2,123
Jul 29, 2026 $ 0.0000192
+3.22%
$ 1.92 million $ 939
Jul 28, 2026 $ 0.0000187
-12.21%
$ 1.87 million $ 2,373
Jul 27, 2026 $ 0.0000214
-9.32%
$ 2.14 million $ 2,405
Jul 26, 2026 $ 0.0000236
-10.18%
$ 2.36 million $ 1,720
Jul 25, 2026 $ 0.0000263
+10.17%
$ -- $ 1,773
Jul 24, 2026 $ 0.0000239
-1.84%
$ -- $ 359
Jul 23, 2026 $ 0.0000244
-4.31%
$ 2.44 million $ 707
Jul 22, 2026 $ 0.0000255
-1.50%
$ -- $ 688
Jul 21, 2026 $ 0.0000258
-1.44%
$ -- $ 663
Jul 20, 2026 $ 0.0000263
-3.63%
$ -- $ 655
Jul 19, 2026 $ 0.0000273
-4.89%
$ 2.73 million $ 1,717
Jul 18, 2026 $ 0.0000287
+25.75%
$ 2.87 million $ 6,975
Jul 17, 2026 $ 0.0000228
-0.76%
$ -- $ 870
Jul 16, 2026 $ 0.000023
-6.41%
$ 2.3 million $ 917
Jul 15, 2026 $ 0.0000246
-3.03%
$ -- $ 983
Jul 14, 2026 $ 0.0000253
-4.52%
$ 2.53 million $ 966
Jul 13, 2026 $ 0.0000265
-6.66%
$ 2.65 million $ 1,929
Jul 12, 2026 $ 0.0000284
-4.10%
$ 2.84 million $ 1,033
Jul 11, 2026 $ 0.0000296
-2.15%
$ 2.96 million $ 596
Jul 10, 2026 $ 0.0000303
-3.18%
$ -- $ 1,353
Jul 9, 2026 $ 0.0000316
+20.12%
$ 3.16 million $ 5,453
Jul 8, 2026 $ 0.0000263
-1.87%
$ 2.63 million $ 1,649
Jul 7, 2026 $ 0.0000268
+0.27%
$ 2.68 million $ 2,382
Jul 6, 2026 $ 0.0000267
-3.89%
$ 2.67 million $ 2,064
Jul 5, 2026 $ 0.0000281
-6.54%
$ 2.81 million $ 2,273
Jul 4, 2026 $ 0.0000302
-2.48%
$ 3.02 million $ 3,106
Jul 3, 2026 $ 0.0000309
-1.15%
$ 3.09 million $ 1,710
Jul 2, 2026 $ 0.0000313
+1.39%
$ 3.13 million $ 1,488
Jul 1, 2026 $ 0.0000309
-1.84%
$ -- $ 758
Jun 30, 2026 $ 0.0000315
+2.77%
$ 3.15 million $ 3,376
Jun 29, 2026 $ 0.0000307
-7.81%
$ 3.07 million $ 1,857
Jun 28, 2026 $ 0.0000333
-5.26%
$ 3.33 million $ 1,824
Jun 27, 2026 $ 0.0000351
-1.90%
$ 3.51 million $ 974
Jun 26, 2026 $ 0.0000358
-2.62%
$ 3.58 million $ 1,737
Jun 25, 2026 $ 0.0000368
-3.30%
$ 3.68 million $ 2,799
Download