馬上暴富 Historical Data

馬上暴富
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000358
+0.00%
$ 3.58 million $ 1,429
Today, at 1 AM $ 0.0000359
-0.05%
$ 3.59 million $ 1,531
Today, at 12 AM $ 0.0000358
+0.00%
$ 3.58 million $ 1,738
Yesterday, at 9 PM $ 0.0000358
-0.07%
$ 3.58 million $ 1,737
Yesterday, at 2 PM $ 0.000036
+0.00%
$ 3.6 million $ 1,843
Yesterday, at 1 PM $ 0.0000356
+0.00%
$ 3.56 million $ 1,610
Yesterday, at 12 PM $ 0.0000356
-0.40%
$ 3.56 million $ 1,594
Yesterday, at 11 AM $ 0.0000357
-0.55%
$ 3.57 million $ 2,128
Yesterday, at 10 AM $ 0.000036
+0.00%
$ 3.6 million $ 2,206
Yesterday, at 9 AM $ 0.0000361
+0.00%
$ 3.61 million $ 2,151
Yesterday, at 8 AM $ 0.0000361
+0.00%
$ 3.61 million $ 2,248
Yesterday, at 5 AM $ 0.0000361
-1.36%
$ 3.61 million $ 3,064
Yesterday, at 3 AM $ 0.000037
+0.00%
$ 3.7 million $ 2,840
Yesterday, at 2 AM $ 0.0000366
+0.36%
$ 3.66 million $ 2,625
Yesterday, at 1 AM $ 0.0000365
-0.36%
$ 3.65 million $ 2,736
Yesterday, at 12 AM $ 0.0000364
-0.92%
$ 3.64 million $ 2,671
Jun 25, 7 PM $ 0.0000368
+0.00%
$ 3.68 million $ 2,799
Jun 25, 2 PM $ 0.0000371
+0.00%
$ 3.71 million $ 2,671
Jun 25, 1 PM $ 0.0000371
+0.03%
$ 3.71 million $ 2,670
Jun 25, 12 PM $ 0.0000371
-0.89%
$ 3.71 million $ 2,442
Jun 25, 11 AM $ 0.0000375
-1.17%
$ 3.75 million $ 2,114
Jun 25, 9 AM $ 0.0000379
+0.00%
$ 3.79 million $ 2,043
Jun 25, 8 AM $ 0.0000379
-1.57%
$ 3.79 million $ 2,053
Jun 25, 7 AM $ 0.0000385
-0.72%
$ 3.85 million $ 1,760
Jun 25, 6 AM $ 0.0000386
+1.99%
$ 3.86 million $ 900
Jun 25, 3 AM $ 0.0000378
+0.00%
$ 3.78 million $ 2,294
Jun 25, 2 AM $ 0.0000378
+0.00%
$ 3.78 million $ 2,346
Jun 25, 1 AM $ 0.0000378
-0.71%
$ 3.78 million $ 2,242
Jun 25, 12 AM $ 0.0000383
+0.54%
$ -- $ 2,533
Jun 24, 10 PM $ 0.0000381
+0.00%
$ 3.81 million $ 2,687
Jun 24, 5 PM $ 0.0000385
+0.00%
$ 3.85 million $ 2,717
Jun 24, 4 PM $ 0.0000385
+0.18%
$ 3.85 million $ 2,702
Jun 24, 1 PM $ 0.0000384
+0.04%
$ 3.84 million $ 3,397
Jun 24, 12 PM $ 0.0000384
+0.00%
$ 3.84 million $ 4,118
Jun 24, 11 AM $ 0.0000386
-0.36%
$ 3.87 million $ 4,259
Jun 24, 10 AM $ 0.0000387
+0.00%
$ 3.87 million $ 4,239
Jun 24, 8 AM $ 0.0000387
+0.01%
$ 3.87 million $ 4,548
Jun 24, 7 AM $ 0.0000387
-0.11%
$ 3.87 million $ 4,548
Jun 24, 5 AM $ 0.0000388
+4.92%
$ 3.88 million $ 5,183
Jun 24, 4 AM $ 0.000037
-0.07%
$ 3.7 million $ 3,802
Jun 24, 3 AM $ 0.000037
-0.23%
$ 3.7 million $ 6,284
Jun 24, 2 AM $ 0.0000372
+0.13%
$ 3.72 million $ 6,250
Jun 24, 1 AM $ 0.0000372
-2.07%
$ 3.72 million $ 6,386
Jun 24, 12 AM $ 0.0000378
+0.00%
$ 3.78 million $ 5,972
Jun 23, 11 PM $ 0.0000378
+0.01%
$ 3.78 million $ 7,784
Jun 23, 10 PM $ 0.000038
-0.15%
$ 3.8 million $ 7,714
Jun 23, 9 PM $ 0.000038
+0.03%
$ 3.8 million $ 7,705
Jun 23, 8 PM $ 0.000038
+0.69%
$ 3.8 million $ 7,472
Jun 23, 5 PM $ 0.0000378
+0.00%
$ 3.78 million $ 7,985
Jun 23, 3 PM $ 0.0000378
+0.00%
$ -- $ 8,160
Download