馬上暴富 Historical Data

馬上暴富
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅855
+0.00%
$ 854,963 $ 438
Today, at 4 PM $ 0.0₅855
-0.35%
$ 854,963 $ 438
Today, at 3 PM $ 0.0₅858
+0.00%
$ 858,260 $ 406
Today, at 8 AM $ 0.0₅863
+0.00%
$ 863,255 $ 845
Today, at 7 AM $ 0.0₅863
+0.00%
$ 863,410 $ 848
Today, at 5 AM $ 0.0₅866
+0.00%
$ 866,459 $ 802
Today, at 4 AM $ 0.0₅868
+0.00%
$ 867,657 $ 759
Today, at 3 AM $ 0.0₅872
+0.00%
$ 871,821 $ 821
Today, at 12 AM $ 0.0₅876
-0.08%
$ 875,682 $ 829
Yesterday, at 11 PM $ 0.0₅879
+0.00%
$ 878,971 $ 800
Yesterday, at 10 PM $ 0.0₅879
+0.00%
$ 879,345 $ 785
Yesterday, at 6 PM $ 0.0₅881
-1.02%
$ 880,747 $ 739
Yesterday, at 5 PM $ 0.0₅894
+0.00%
$ 894,364 $ 604
Yesterday, at 3 PM $ 0.0₅899
-0.16%
$ 898,614 $ 608
Yesterday, at 1 PM $ 0.0₅9
-1.02%
$ 900,229 $ 813
Yesterday, at 12 PM $ 0.0₅939
-0.48%
$ 939,260 $ 593
Yesterday, at 4 AM $ 0.0₅945
+0.00%
$ 944,683 $ 2,676
Yesterday, at 1 AM $ 0.0₅952
+0.00%
$ 951,802 $ 2,804
Aug 11, 4 PM $ 0.0₅957
-0.03%
$ 956,651 $ 3,196
Aug 11, 2 PM $ 0.0₅957
-2.87%
$ 957,234 $ 3,193
Aug 11, 1 PM $ 0.0₅989
-1.06%
$ 989,378 $ 2,963
Aug 11, 12 PM $ 0.00001
-0.04%
$ 1 million $ 2,881
Aug 11, 11 AM $ 0.00001
-6.24%
$ 1 million $ 2,841
Aug 11, 10 AM $ 0.0000107
-2.54%
$ 1.07 million $ 2,364
Aug 11, 9 AM $ 0.000011
-3.50%
$ 1.1 million $ 2,103
Aug 11, 8 AM $ 0.0000115
-0.43%
$ 1.15 million $ 1,695
Aug 11, 7 AM $ 0.0000116
-2.59%
$ 1.16 million $ 1,511
Aug 11, 5 AM $ 0.0000119
-2.35%
$ 1.19 million $ 1,349
Aug 11, 3 AM $ 0.0000122
-0.46%
$ 1.22 million $ 1,382
Aug 11, 2 AM $ 0.0000123
-3.92%
$ 1.23 million $ 1,285
Aug 10, 11 PM $ 0.0000129
-0.95%
$ 1.29 million $ 2,269
Aug 10, 10 PM $ 0.000013
-1.91%
$ 1.3 million $ 2,194
Aug 10, 9 PM $ 0.0000134
+0.00%
$ 1.34 million $ 1,896
Aug 10, 1 PM $ 0.0000135
-0.14%
$ 1.35 million $ 1,942
Aug 10, 6 AM $ 0.0000135
-0.45%
$ 1.35 million $ 2,186
Aug 10, 5 AM $ 0.0000136
-1.16%
$ 1.36 million $ 2,099
Aug 10, 3 AM $ 0.0000138
+0.00%
$ 1.38 million $ 2,085
Aug 10, 2 AM $ 0.0000139
-6.22%
$ 1.39 million $ 1,792
Aug 10, 1 AM $ 0.0000149
-4.03%
$ 1.49 million $ 1,090
Aug 9, 11 PM $ 0.0000158
-0.23%
$ 1.58 million $ 1,040
Aug 9, 5 PM $ 0.0000159
-0.24%
$ 1.59 million $ 1,037
Aug 9, 2 PM $ 0.000016
+0.00%
$ 1.6 million $ 1,129
Aug 9, 1 PM $ 0.000016
+0.00%
$ 1.6 million $ 1,363
Aug 9, 12 PM $ 0.000016
+0.00%
$ 1.6 million $ 1,349
Aug 9, 11 AM $ 0.000016
-1.58%
$ 1.6 million $ 1,330
Aug 9, 10 AM $ 0.0000164
+0.00%
$ 1.64 million $ 1,115
Aug 9, 7 AM $ 0.0000164
-0.05%
$ 1.64 million $ 1,266
Aug 9, 4 AM $ 0.0000164
+0.00%
$ 1.64 million $ 1,261
Aug 9, 1 AM $ 0.0000164
-0.40%
$ 1.64 million $ 1,237
Aug 9, 12 AM $ 0.0000165
-3.86%
$ 1.65 million $ 1,186
Download