馬上暴富 Historical Data

馬上暴富
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000523
+52.69%
$ 5.44 million $ 38,707
Jun 8 $ 0.0000336
-0.33%
$ 3.43 million $ 24,494
Jun 1 $ 0.000034
-3.73%
$ -- $ 20,449
May 25 $ 0.0000362
-18.76%
$ 3.53 million $ 27,399
May 18 $ 0.0000444
-25.69%
$ 4.46 million $ 27,206
May 11 $ 0.0000506
-1.08%
$ 5.98 million $ 26,500
May 4 $ 0.000059
+0.83%
$ 5.12 million $ 28,646
Apr 27 $ 0.000056
-15.93%
$ 5.86 million $ 9,567
Apr 20 $ 0.0000751
-2.73%
$ 6.66 million $ 30,164
Apr 13 $ 0.0000782
-5.57%
$ 7.72 million $ 32,686
Apr 6 $ 0.000085
+31.86%
$ 8.28 million $ 54,641
Mar 30 $ 0.0000629
-10.35%
$ 6.47 million $ 23,811
Mar 23 $ 0.0000627
+6.88%
$ 7.01 million $ 36,193
Mar 16 $ 0.0000587
-16.93%
$ 5.87 million $ 56,188
Mar 9 $ 0.0000715
-4.61%
$ 7.06 million $ 61,106
Mar 2 $ 0.0000739
+8.78%
$ 7.55 million $ 75,113
Feb 23 $ 0.0000679
-13.77%
$ 6.79 million $ 297,357
Feb 16 $ 0.0000634
+24.82%
$ 7.96 million $ 407,027
Download