馬上暴富 Historical Data

馬上暴富 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0000837
-0.04%
$ 8.37 million $ 5,243
Apr 18, 10 AM $ 0.0000843
-0.66%
$ 8.43 million $ 5,159
Apr 18, 9 AM $ 0.0000849
-0.02%
$ 8.49 million $ 5,214
Apr 18, 8 AM $ 0.0000848
+0.00%
$ 8.48 million $ 5,321
Apr 18, 7 AM $ 0.0000848
-0.37%
$ 8.48 million $ 5,158
Apr 18, 6 AM $ 0.0000852
-0.27%
$ 8.52 million $ 5,107
Apr 18, 5 AM $ 0.0000854
-0.08%
$ 8.54 million $ 2,731
Apr 18, 4 AM $ 0.0000855
-0.39%
$ 8.55 million $ 3,838
Apr 18, 3 AM $ 0.0000858
+0.09%
$ 8.58 million $ 4,359
Apr 18, 2 AM $ 0.0000857
+0.00%
$ 8.57 million $ 4,334
Apr 18, 1 AM $ 0.000085
+0.01%
$ 8.5 million $ 4,574
Apr 18, 12 AM $ 0.0000855
-0.20%
$ 8.55 million $ 4,378
Apr 17, 11 PM $ 0.0000857
+0.49%
$ 8.57 million $ 4,344
Apr 17, 10 PM $ 0.0000852
-0.01%
$ 8.52 million $ 4,300
Apr 17, 7 PM $ 0.0000854
+0.33%
$ 8.54 million $ 4,249
Apr 17, 6 PM $ 0.0000851
-0.63%
$ 8.51 million $ 4,134
Apr 17, 5 PM $ 0.0000857
+0.00%
$ -- $ 3,940
Apr 17, 4 PM $ 0.0000856
+0.02%
$ 8.56 million $ 3,940
Apr 17, 2 PM $ 0.0000856
-0.27%
$ 8.56 million $ 4,011
Apr 17, 1 PM $ 0.0000858
-0.63%
$ 8.58 million $ 3,615
Apr 17, 12 PM $ 0.0000862
-0.71%
$ 8.62 million $ 3,945
Apr 17, 11 AM $ 0.0000867
+0.05%
$ 8.67 million $ 4,413
Apr 17, 10 AM $ 0.0000866
-0.30%
$ 8.66 million $ 4,272
Apr 17, 9 AM $ 0.0000869
+0.42%
$ 8.69 million $ 4,326
Apr 17, 8 AM $ 0.0000869
-0.24%
$ 8.69 million $ 4,257
Apr 17, 7 AM $ 0.0000871
-0.23%
$ 8.71 million $ 4,445
Apr 17, 6 AM $ 0.0000871
+0.05%
$ 8.71 million $ 4,971
Apr 17, 5 AM $ 0.0000872
+3.20%
$ 8.72 million $ 4,903
Apr 17, 4 AM $ 0.0000845
-0.71%
$ 8.45 million $ 3,821
Apr 17, 2 AM $ 0.0000852
+1.13%
$ 8.52 million $ 3,306
Apr 17, 1 AM $ 0.0000845
-0.26%
$ 8.45 million $ 2,951
Apr 17, 12 AM $ 0.0000847
-0.48%
$ 8.47 million $ 2,882
Apr 16, 10 PM $ 0.0000851
+0.04%
$ 8.51 million $ 3,089
Apr 16, 4 PM $ 0.0000848
+0.00%
$ 8.48 million $ 3,065
Apr 16, 3 PM $ 0.0000848
-0.15%
$ 8.48 million $ 3,063
Apr 16, 1 PM $ 0.0000849
-0.07%
$ 8.49 million $ 4,464
Apr 16, 12 PM $ 0.0000851
+2.38%
$ 8.51 million $ 4,382
Apr 16, 11 AM $ 0.0000831
-0.11%
$ 8.31 million $ 3,954
Apr 16, 10 AM $ 0.0000832
+1.18%
$ 8.32 million $ 3,628
Apr 16, 9 AM $ 0.0000824
-0.14%
$ 8.24 million $ 3,669
Apr 16, 8 AM $ 0.0000827
+0.88%
$ 8.27 million $ 3,890
Apr 16, 7 AM $ 0.0000819
+1.06%
$ 8.19 million $ 3,786
Apr 16, 6 AM $ 0.0000811
-0.05%
$ 8.11 million $ 3,478
Apr 16, 5 AM $ 0.0000812
-0.11%
$ 8.12 million $ 4,180
Apr 16, 4 AM $ 0.0000815
-0.21%
$ 8.15 million $ 4,118
Apr 16, 3 AM $ 0.0000816
-0.32%
$ 8.16 million $ 4,259
Apr 16, 2 AM $ 0.0000818
-0.13%
$ 8.18 million $ 4,265
Apr 16, 1 AM $ 0.0000819
+0.06%
$ 8.19 million $ 4,751
Apr 16, 12 AM $ 0.0000819
-0.15%
$ 8.19 million $ 5,412
Apr 15, 11 PM $ 0.0000822
+0.05%
$ 8.22 million $ 5,112