馬上暴富 Historical Data

馬上暴富 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0000271
+0.00%
$ 2.71 million $ 2,286
Jul 6, 5 PM $ 0.000027
-0.98%
$ 2.7 million $ 2,143
Jul 6, 3 PM $ 0.0000273
-2.81%
$ 2.73 million $ 2,176
Jul 6, 1 PM $ 0.0000281
-0.14%
$ 2.81 million $ 2,674
Jul 6, 12 PM $ 0.0000281
-0.19%
$ 2.81 million $ 3,053
Jul 6, 9 AM $ 0.0000282
+0.87%
$ 2.82 million $ 3,125
Jul 6, 7 AM $ 0.000028
-0.08%
$ 2.8 million $ 2,992
Jul 6, 5 AM $ 0.000028
-0.10%
$ 2.8 million $ 3,162
Jul 6, 4 AM $ 0.000028
-0.03%
$ 2.8 million $ 3,147
Jul 6, 3 AM $ 0.0000281
+0.00%
$ 2.81 million $ 3,119
Jul 6, 2 AM $ 0.0000281
-0.04%
$ 2.81 million $ 3,118
Jul 6, 1 AM $ 0.0000281
+1.92%
$ 2.81 million $ 3,160
Jul 6, 12 AM $ 0.0000278
+0.00%
$ 2.78 million $ 2,447
Jul 5, 11 PM $ 0.0000281
-0.26%
$ 2.81 million $ 2,273
Jul 5, 10 PM $ 0.0000284
-0.20%
$ 2.84 million $ 2,184
Jul 5, 9 PM $ 0.0000284
-0.57%
$ 2.84 million $ 2,155
Jul 5, 6 PM $ 0.0000289
+0.00%
$ 2.89 million $ 1,910
Jul 5, 4 PM $ 0.0000289
-0.08%
$ 2.89 million $ 1,905
Jul 5, 3 PM $ 0.0000289
-1.12%
$ 2.89 million $ 1,887
Jul 5, 2 PM $ 0.0000292
+1.77%
$ 2.92 million $ 1,590
Jul 5, 1 PM $ 0.0000287
-3.50%
$ 2.87 million $ 1,920
Jul 5, 12 PM $ 0.0000298
-0.51%
$ 2.98 million $ 1,449
Jul 5, 11 AM $ 0.0000299
+0.00%
$ 2.99 million $ 1,671
Jul 5, 9 AM $ 0.00003
-0.11%
$ 3 million $ 2,434
Jul 5, 8 AM $ 0.00003
-0.08%
$ 3 million $ 2,412
Jul 5, 6 AM $ 0.00003
-0.41%
$ 3 million $ 2,640
Jul 5, 2 AM $ 0.0000302
+0.32%
$ 3.02 million $ 2,916
Jul 5, 1 AM $ 0.0000301
+0.00%
$ 3.01 million $ 2,939
Jul 4, 11 PM $ 0.0000302
+0.00%
$ 3.02 million $ 3,106
Jul 4, 10 PM $ 0.0000302
-0.08%
$ 3.02 million $ 3,107
Jul 4, 9 PM $ 0.0000302
+0.00%
$ 3.02 million $ 3,094
Jul 4, 3 PM $ 0.0000302
+0.30%
$ 3.02 million $ 3,220
Jul 4, 2 PM $ 0.0000301
-1.78%
$ 3.01 million $ 3,308
Jul 4, 1 PM $ 0.0000306
-0.54%
$ 3.06 million $ 2,686
Jul 4, 12 PM $ 0.0000308
+0.84%
$ 3.08 million $ 2,761
Jul 4, 11 AM $ 0.0000305
+0.00%
$ 3.05 million $ 2,430
Jul 4, 10 AM $ 0.0000304
+0.07%
$ 3.04 million $ 2,604
Jul 4, 9 AM $ 0.0000306
+0.98%
$ 3.06 million $ 2,255
Jul 4, 8 AM $ 0.0000305
-0.68%
$ 3.05 million $ 1,893
Jul 4, 7 AM $ 0.0000307
+0.47%
$ 3.07 million $ 1,765
Jul 4, 6 AM $ 0.0000306
+0.00%
$ 3.06 million $ 1,742
Jul 4, 5 AM $ 0.0000306
+0.20%
$ 3.06 million $ 1,732
Jul 4, 4 AM $ 0.0000305
+0.00%
$ 3.05 million $ 1,656
Jul 4, 3 AM $ 0.0000309
+0.00%
$ 3.09 million $ 1,327
Jul 4, 2 AM $ 0.0000309
-0.08%
$ 3.09 million $ 1,652
Jul 4, 1 AM $ 0.000031
+0.21%
$ 3.1 million $ 1,740
Jul 4, 12 AM $ 0.0000309
-0.09%
$ 3.09 million $ 1,759
Jul 3, 11 PM $ 0.0000309
-0.28%
$ 3.09 million $ 1,710
Jul 3, 7 PM $ 0.000031
+0.00%
$ 3.1 million $ 1,709
Jul 3, 6 PM $ 0.0000311
+0.00%
$ 3.11 million $ 1,699