馬上暴富 Historical Data

馬上暴富 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0000344
+0.00%
$ 3.44 million $ 3,725
Jun 3, 3 PM $ 0.0000344
-1.07%
$ 3.44 million $ 3,803
Jun 3, 2 PM $ 0.0000348
-0.04%
$ 3.48 million $ 4,178
Jun 3, 1 PM $ 0.0000348
-0.26%
$ 3.48 million $ 4,380
Jun 3, 12 PM $ 0.000035
+1.08%
$ 3.5 million $ 4,367
Jun 3, 9 AM $ 0.0000346
-0.17%
$ 3.46 million $ 4,611
Jun 3, 8 AM $ 0.0000346
-1.03%
$ 3.46 million $ 4,581
Jun 3, 7 AM $ 0.0000343
-0.53%
$ 3.43 million $ 4,329
Jun 3, 6 AM $ 0.0000344
-0.77%
$ 3.44 million $ 4,283
Jun 3, 5 AM $ 0.0000347
-0.27%
$ 3.47 million $ 4,117
Jun 3, 4 AM $ 0.0000349
+0.34%
$ 3.49 million $ 4,094
Jun 3, 2 AM $ 0.0000347
-0.15%
$ 3.47 million $ 4,130
Jun 3, 1 AM $ 0.0000345
+1.10%
$ 3.45 million $ 5,132
Jun 3, 12 AM $ 0.0000343
-1.50%
$ 3.43 million $ 4,746
Jun 2, 11 PM $ 0.0000348
-0.99%
$ 3.48 million $ 4,712
Jun 2, 10 PM $ 0.0000353
+0.00%
$ 3.53 million $ 3,940
Jun 2, 9 PM $ 0.0000342
+0.00%
$ 3.42 million $ 3,973
Jun 2, 6 PM $ 0.0000343
+0.00%
$ -- $ 4,165
Jun 2, 5 PM $ 0.0000344
-0.85%
$ 3.44 million $ 4,163
Jun 2, 4 PM $ 0.0000346
+0.06%
$ 3.46 million $ 4,171
Jun 2, 3 PM $ 0.0000346
+1.08%
$ 3.46 million $ 4,081
Jun 2, 2 PM $ 0.0000342
-1.04%
$ 3.42 million $ 3,574
Jun 2, 1 PM $ 0.0000347
-0.89%
$ 3.47 million $ 3,398
Jun 2, 12 PM $ 0.0000349
-0.93%
$ 3.49 million $ 3,402
Jun 2, 11 AM $ 0.000035
-1.58%
$ 3.5 million $ 3,457
Jun 2, 10 AM $ 0.0000357
+1.47%
$ 3.57 million $ 3,560
Jun 2, 9 AM $ 0.000035
-0.54%
$ 3.5 million $ 3,915
Jun 2, 8 AM $ 0.0000353
+0.00%
$ 3.53 million $ 3,803
Jun 2, 7 AM $ 0.0000347
-0.19%
$ 3.47 million $ 3,551
Jun 2, 6 AM $ 0.0000347
+0.18%
$ 3.47 million $ 3,454
Jun 2, 5 AM $ 0.0000346
-0.13%
$ 3.46 million $ 3,867
Jun 2, 4 AM $ 0.0000347
-0.34%
$ 3.47 million $ 3,942
Jun 2, 3 AM $ 0.0000348
-0.46%
$ 3.48 million $ 3,880
Jun 2, 2 AM $ 0.000035
+3.07%
$ 3.5 million $ 3,804
Jun 2, 1 AM $ 0.000034
-0.47%
$ 3.4 million $ 2,634
Jun 2, 12 AM $ 0.0000341
-0.80%
$ 3.41 million $ 2,736
Jun 1, 10 PM $ 0.0000343
-0.19%
$ 3.43 million $ 3,489
Jun 1, 9 PM $ 0.0000344
-0.12%
$ 3.44 million $ 3,510
Jun 1, 8 PM $ 0.0000345
+1.05%
$ 3.45 million $ 3,452
Jun 1, 7 PM $ 0.0000341
+0.00%
$ 3.41 million $ 3,228
Jun 1, 5 PM $ 0.0000342
-0.71%
$ 3.42 million $ 3,250
Jun 1, 4 PM $ 0.0000344
-0.01%
$ 3.44 million $ 3,201
Jun 1, 3 PM $ 0.0000344
-0.28%
$ 3.44 million $ 3,230
Jun 1, 2 PM $ 0.0000346
+0.12%
$ 3.46 million $ 3,250
Jun 1, 1 PM $ 0.0000346
-0.36%
$ 3.46 million $ 3,340
Jun 1, 12 PM $ 0.0000347
-0.50%
$ 3.47 million $ 3,933
Jun 1, 11 AM $ 0.0000349
-1.30%
$ 3.49 million $ 3,861
Jun 1, 10 AM $ 0.0000354
+1.29%
$ 3.54 million $ 3,712
Jun 1, 8 AM $ 0.0000351
-0.09%
$ 3.51 million $ 4,043
Jun 1, 7 AM $ 0.0000352
-0.32%
$ 3.52 million $ 4,153