馬上暴富 Historical Data

馬上暴富 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0000352
-0.32%
$ 3.52 million $ 4,153
Jun 1, 6 AM $ 0.0000353
+0.00%
$ 3.53 million $ 4,190
Jun 1, 5 AM $ 0.0000354
+1.65%
$ 3.54 million $ 4,217
Jun 1, 2 AM $ 0.0000349
-1.11%
$ 3.49 million $ 4,141
Jun 1, 1 AM $ 0.0000353
+0.33%
$ 3.53 million $ 4,204
Jun 1, 12 AM $ 0.0000355
+0.62%
$ 3.55 million $ 4,180
May 31, 11 PM $ 0.0000353
-0.11%
$ 3.53 million $ 3,668
May 31, 10 PM $ 0.0000353
-0.13%
$ 3.53 million $ 3,872
May 31, 9 PM $ 0.0000354
+0.03%
$ 3.54 million $ 3,962
May 31, 5 PM $ 0.0000354
-0.30%
$ 3.54 million $ 3,942
May 31, 4 PM $ 0.0000356
+0.03%
$ 3.56 million $ 4,199
May 31, 3 PM $ 0.0000356
-0.67%
$ 3.56 million $ 4,664
May 31, 2 PM $ 0.0000358
-0.43%
$ 3.58 million $ 4,822
May 31, 1 PM $ 0.000036
+0.53%
$ 3.6 million $ 5,022
May 31, 12 PM $ 0.0000358
+0.02%
$ 3.58 million $ 4,536
May 31, 11 AM $ 0.0000359
-0.92%
$ 3.59 million $ 4,629
May 31, 10 AM $ 0.0000363
+1.43%
$ 3.63 million $ 5,023
May 31, 9 AM $ 0.0000358
-0.48%
$ 3.58 million $ 4,240
May 31, 8 AM $ 0.000036
-0.71%
$ 3.6 million $ 4,289
May 31, 7 AM $ 0.0000359
-0.55%
$ 3.59 million $ 4,343
May 31, 6 AM $ 0.0000361
-0.08%
$ 3.61 million $ 4,989
May 31, 5 AM $ 0.0000362
+0.00%
$ 3.62 million $ 4,949
May 31, 4 AM $ 0.0000362
-0.26%
$ 3.62 million $ 4,968
May 31, 3 AM $ 0.0000363
+0.97%
$ 3.63 million $ 5,271
May 31, 2 AM $ 0.000036
-0.73%
$ 3.6 million $ 4,912
May 31, 1 AM $ 0.0000362
-0.60%
$ 3.62 million $ 4,808
May 31, 12 AM $ 0.0000364
+0.36%
$ 3.64 million $ 4,747
May 30, 11 PM $ 0.0000362
-1.16%
$ 3.62 million $ 5,234
May 30, 10 PM $ 0.0000367
-0.12%
$ 3.67 million $ 5,079
May 30, 9 PM $ 0.0000367
-0.18%
$ 3.67 million $ 5,181
May 30, 7 PM $ 0.0000368
+0.00%
$ 3.68 million $ 5,123
May 30, 5 PM $ 0.0000369
+2.87%
$ 3.69 million $ 5,082
May 30, 4 PM $ 0.0000369
+1.08%
$ 3.69 million $ 5,273
May 30, 3 PM $ 0.0000365
-0.71%
$ 3.65 million $ 5,021
May 30, 2 PM $ 0.0000368
-0.46%
$ 3.68 million $ 4,946
May 30, 1 PM $ 0.0000363
-1.08%
$ 3.63 million $ 4,905
May 30, 12 PM $ 0.0000367
-0.51%
$ 3.67 million $ 4,790
May 30, 11 AM $ 0.0000369
+0.84%
$ 3.69 million $ 4,652
May 30, 10 AM $ 0.0000367
+0.06%
$ 3.67 million $ 4,554
May 30, 9 AM $ 0.0000366
-0.57%
$ 3.66 million $ 4,596
May 30, 8 AM $ 0.0000368
-1.31%
$ 3.68 million $ 4,495
May 30, 7 AM $ 0.0000373
+1.26%
$ 3.73 million $ 4,577
May 30, 5 AM $ 0.000037
-0.05%
$ 3.7 million $ 4,342
May 30, 4 AM $ 0.000037
-2.04%
$ 3.7 million $ 4,409
May 30, 3 AM $ 0.0000378
-0.05%
$ 3.78 million $ 4,169
May 30, 2 AM $ 0.0000378
-0.17%
$ 3.78 million $ 4,591
May 30, 1 AM $ 0.0000379
-0.22%
$ 3.79 million $ 4,676
May 30, 12 AM $ 0.000038
+2.25%
$ 3.8 million $ 4,725
May 29, 11 PM $ 0.0000372
+0.00%
$ 3.72 million $ 4,198
May 29, 10 PM $ 0.0000372
-0.59%
$ 3.72 million $ 4,524