馬上暴富 Historical Data

馬上暴富 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0000822
+0.05%
$ 8.22 million $ 5,112
Apr 15, 4 PM $ 0.000082
-0.21%
$ 8.2 million $ 5,452
Apr 15, 3 PM $ 0.0000821
-0.21%
$ 8.21 million $ 5,463
Apr 15, 2 PM $ 0.0000823
+0.24%
$ 8.23 million $ 5,604
Apr 15, 1 PM $ 0.0000823
+4.67%
$ 8.23 million $ 5,756
Apr 15, 12 PM $ 0.0000787
+1.80%
$ 7.87 million $ 4,422
Apr 15, 11 AM $ 0.0000774
+0.00%
$ 7.74 million $ 4,488
Apr 15, 9 AM $ 0.0000773
+0.72%
$ 7.73 million $ 5,477
Apr 15, 8 AM $ 0.0000769
-0.73%
$ 7.69 million $ 5,383
Apr 15, 7 AM $ 0.0000778
+0.08%
$ 7.78 million $ 5,695
Apr 15, 6 AM $ 0.0000777
+2.60%
$ 7.77 million $ 5,504
Apr 15, 5 AM $ 0.0000763
+0.88%
$ 7.63 million $ 5,175
Apr 15, 4 AM $ 0.0000763
-0.04%
$ 7.63 million $ 6,059
Apr 15, 3 AM $ 0.0000763
-0.42%
$ 7.63 million $ 6,309
Apr 15, 2 AM $ 0.0000765
+1.59%
$ 7.65 million $ 6,179
Apr 15, 1 AM $ 0.0000753
+0.25%
$ 7.53 million $ 5,807
Apr 15, 12 AM $ 0.0000751
-0.22%
$ 7.51 million $ 5,402
Apr 14, 11 PM $ 0.0000751
+0.08%
$ 7.51 million $ 5,356
Apr 14, 10 PM $ 0.000075
-0.01%
$ 7.5 million $ 5,419
Apr 14, 4 PM $ 0.0000749
-0.20%
$ 7.49 million $ 7,043
Apr 14, 3 PM $ 0.0000747
-0.78%
$ 7.47 million $ 7,336
Apr 14, 2 PM $ 0.0000753
+0.30%
$ 7.53 million $ 7,783
Apr 14, 1 PM $ 0.0000747
-0.47%
$ 7.47 million $ 7,807
Apr 14, 12 PM $ 0.0000749
-0.99%
$ 7.49 million $ 8,436
Apr 14, 11 AM $ 0.0000745
+1.83%
$ 7.45 million $ 7,647
Apr 14, 10 AM $ 0.0000743
-1.16%
$ 7.43 million $ 7,031
Apr 14, 9 AM $ 0.0000748
+0.00%
$ 7.48 million $ 6,849
Apr 14, 8 AM $ 0.0000746
+1.32%
$ 7.46 million $ 6,754
Apr 14, 7 AM $ 0.0000735
+0.00%
$ 7.35 million $ 6,093
Apr 14, 6 AM $ 0.0000732
-1.62%
$ 7.32 million $ 6,577
Apr 14, 5 AM $ 0.0000743
-1.65%
$ 7.43 million $ 6,164
Apr 14, 4 AM $ 0.0000756
-2.19%
$ 7.56 million $ 6,985
Apr 14, 3 AM $ 0.0000773
+0.00%
$ 7.73 million $ 7,039
Apr 14, 2 AM $ 0.0000773
+0.22%
$ 7.73 million $ 6,949
Apr 14, 1 AM $ 0.000077
+0.73%
$ 7.7 million $ 6,897
Apr 14, 12 AM $ 0.0000764
+0.46%
$ 7.64 million $ 6,612
Apr 13, 11 PM $ 0.0000761
+0.43%
$ 7.61 million $ 6,571
Apr 13, 10 PM $ 0.0000758
+0.13%
$ 7.58 million $ 6,471
Apr 13, 9 PM $ 0.0000756
+4.74%
$ 7.56 million $ 6,412
Apr 13, 4 PM $ 0.0000727
-0.78%
$ 7.27 million $ 5,198
Apr 13, 3 PM $ 0.0000733
-1.73%
$ 7.33 million $ 5,412
Apr 13, 2 PM $ 0.0000745
-1.08%
$ 7.45 million $ 4,972
Apr 13, 1 PM $ 0.0000753
-1.04%
$ 7.53 million $ 5,018
Apr 13, 12 PM $ 0.0000761
+0.00%
$ 7.61 million $ 4,870
Apr 13, 11 AM $ 0.0000777
-0.28%
$ 7.77 million $ 4,671
Apr 13, 10 AM $ 0.000078
-0.33%
$ 7.8 million $ 4,851
Apr 13, 9 AM $ 0.0000782
+0.03%
$ 7.82 million $ 5,230
Apr 13, 7 AM $ 0.0000783
+1.28%
$ 7.83 million $ 5,197
Apr 13, 6 AM $ 0.0000773
-0.20%
$ 7.73 million $ 4,762
Apr 13, 5 AM $ 0.0000775
-4.76%
$ 7.75 million $ 4,752