馬上暴富 Historical Data

馬上暴富 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.000031
+0.00%
$ 3.1 million $ 1,499
Jul 3, 3 PM $ 0.0000307
+0.69%
$ 3.07 million $ 1,409
Jul 3, 2 PM $ 0.0000306
-0.50%
$ 3.06 million $ 1,401
Jul 3, 1 PM $ 0.0000307
-0.41%
$ 3.07 million $ 1,554
Jul 3, 12 PM $ 0.0000308
-0.52%
$ 3.08 million $ 1,470
Jul 3, 11 AM $ 0.000031
-0.38%
$ 3.1 million $ 1,439
Jul 3, 9 AM $ 0.0000309
+0.00%
$ 3.09 million $ 1,197
Jul 3, 7 AM $ 0.0000308
-0.13%
$ 3.08 million $ 1,724
Jul 3, 6 AM $ 0.0000309
-0.03%
$ 3.09 million $ 1,676
Jul 3, 4 AM $ 0.0000309
+0.25%
$ 3.09 million $ 1,657
Jul 3, 3 AM $ 0.0000308
-0.87%
$ 3.08 million $ 1,944
Jul 3, 2 AM $ 0.0000311
-0.78%
$ 3.11 million $ 1,779
Jul 3, 1 AM $ 0.0000315
+0.53%
$ 3.15 million $ 1,530
Jul 2, 9 PM $ 0.0000313
+0.00%
$ 3.13 million $ 1,488
Jul 2, 4 PM $ 0.0000314
-0.16%
$ 3.14 million $ 1,473
Jul 2, 2 PM $ 0.0000314
+1.27%
$ 3.14 million $ 1,593
Jul 2, 1 PM $ 0.000031
-0.04%
$ 3.1 million $ 1,405
Jul 2, 12 PM $ 0.000031
+0.02%
$ 3.1 million $ 1,405
Jul 2, 9 AM $ 0.0000309
+0.06%
$ 3.09 million $ 1,381
Jul 2, 8 AM $ 0.0000309
+0.13%
$ 3.09 million $ 1,490
Jul 2, 7 AM $ 0.0000309
-0.43%
$ 3.09 million $ 1,107
Jul 2, 6 AM $ 0.000031
+0.00%
$ 3.1 million $ 1,080
Jul 2, 4 AM $ 0.0000311
-0.49%
$ 3.11 million $ 1,169
Jul 2, 3 AM $ 0.0000313
+0.88%
$ 3.13 million $ 1,148
Jul 2, 2 AM $ 0.000031
+0.00%
$ 3.1 million $ 974
Jul 2, 1 AM $ 0.000031
+0.00%
$ 3.1 million $ 965
Jul 2, 12 AM $ 0.000031
+0.44%
$ 3.1 million $ 983
Jul 1, 4 PM $ 0.0000309
+0.67%
$ 3.09 million $ 758
Jul 1, 3 PM $ 0.0000307
+0.00%
$ 3.07 million $ 840
Jul 1, 2 PM $ 0.0000307
-0.47%
$ 3.07 million $ 859
Jul 1, 1 PM $ 0.0000309
-0.03%
$ 3.09 million $ 860
Jul 1, 12 PM $ 0.0000309
+0.60%
$ 3.09 million $ 2,588
Jul 1, 10 AM $ 0.0000307
+0.01%
$ 3.07 million $ 2,892
Jul 1, 9 AM $ 0.000031
+0.00%
$ 3.1 million $ 3,201
Jul 1, 8 AM $ 0.000031
+0.00%
$ 3.1 million $ 3,234
Jul 1, 7 AM $ 0.000031
-0.02%
$ 3.1 million $ 3,323
Jul 1, 6 AM $ 0.0000311
-0.78%
$ 3.11 million $ 3,421
Jul 1, 3 AM $ 0.0000315
+0.01%
$ 3.15 million $ 3,307
Jul 1, 2 AM $ 0.0000314
+0.00%
$ 3.14 million $ 3,311
Jul 1, 12 AM $ 0.0000315
+0.00%
$ 3.15 million $ 3,347
Jun 30, 9 PM $ 0.0000315
+0.01%
$ 3.15 million $ 3,376
Jun 30, 5 PM $ 0.0000315
+0.00%
$ 3.15 million $ 3,396
Jun 30, 4 PM $ 0.0000315
-0.07%
$ 3.15 million $ 3,400
Jun 30, 3 PM $ 0.0000315
-0.45%
$ 3.15 million $ 3,405
Jun 30, 2 PM $ 0.0000317
-0.43%
$ 3.17 million $ 3,344
Jun 30, 1 PM $ 0.0000318
+0.01%
$ 3.18 million $ 3,353
Jun 30, 12 PM $ 0.0000294
-0.21%
$ 2.94 million $ 1,558
Jun 30, 11 AM $ 0.0000295
+0.38%
$ 2.95 million $ 1,675
Jun 30, 10 AM $ 0.0000292
-2.12%
$ 2.92 million $ 1,298
Jun 30, 9 AM $ 0.0000299
-0.01%
$ 2.99 million $ 894