馬上暴富 Historical Data

馬上暴富 Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0000374
+0.00%
$ 3.74 million $ 4,451
May 29, 6 PM $ 0.0000375
-0.37%
$ 3.75 million $ 4,659
May 29, 5 PM $ 0.0000376
-2.05%
$ 3.76 million $ 4,636
May 29, 4 PM $ 0.0000383
-1.35%
$ 3.83 million $ 4,446
May 29, 3 PM $ 0.000039
-0.04%
$ 3.9 million $ 4,329
May 29, 2 PM $ 0.0000391
+1.30%
$ 3.91 million $ 4,498
May 29, 1 PM $ 0.0000386
-0.20%
$ 3.86 million $ 4,392
May 29, 12 PM $ 0.0000387
-0.06%
$ 3.87 million $ 4,485
May 29, 11 AM $ 0.0000388
-0.50%
$ 3.88 million $ 4,663
May 29, 10 AM $ 0.000039
+2.09%
$ 3.9 million $ 4,230
May 29, 9 AM $ 0.0000382
-0.06%
$ 3.82 million $ 4,456
May 29, 8 AM $ 0.0000383
-0.84%
$ 3.83 million $ 4,636
May 29, 7 AM $ 0.0000388
+0.05%
$ 3.88 million $ 4,986
May 29, 6 AM $ 0.0000387
+0.05%
$ 3.87 million $ 5,426
May 29, 5 AM $ 0.0000387
-0.34%
$ 3.87 million $ 4,943
May 29, 4 AM $ 0.0000389
-0.27%
$ 3.89 million $ 5,534
May 29, 3 AM $ 0.000039
-0.37%
$ 3.9 million $ 5,476
May 29, 2 AM $ 0.0000392
+0.32%
$ 3.92 million $ 5,518
May 29, 1 AM $ 0.0000391
-0.54%
$ 3.91 million $ 5,518
May 29, 12 AM $ 0.0000393
+0.51%
$ 3.93 million $ 5,670
May 28, 11 PM $ 0.0000391
+1.46%
$ 3.91 million $ 5,926
May 28, 10 PM $ 0.0000386
+0.09%
$ 3.86 million $ 5,624
May 28, 9 PM $ 0.0000386
-0.85%
$ 3.86 million $ 5,655
May 28, 7 PM $ 0.000039
+0.00%
$ 3.9 million $ 5,565
May 28, 6 PM $ 0.000039
-0.02%
$ 3.9 million $ 5,805
May 28, 5 PM $ 0.000039
-0.68%
$ 3.9 million $ 5,788
May 28, 4 PM $ 0.0000393
-1.20%
$ 3.93 million $ 5,741
May 28, 3 PM $ 0.0000399
+0.04%
$ 3.99 million $ 5,898
May 28, 2 PM $ 0.0000399
+0.46%
$ 3.99 million $ 5,793
May 28, 1 PM $ 0.0000397
-0.98%
$ 3.97 million $ 5,651
May 28, 12 PM $ 0.0000401
+0.13%
$ 4.01 million $ 6,030
May 28, 11 AM $ 0.00004
-0.61%
$ 4 million $ 6,087
May 28, 10 AM $ 0.0000403
+1.57%
$ 4.03 million $ 5,996
May 28, 9 AM $ 0.0000401
-0.03%
$ 4.01 million $ 5,699
May 28, 8 AM $ 0.0000401
-2.70%
$ 4.01 million $ 6,256
May 28, 7 AM $ 0.0000412
-2.23%
$ 4.12 million $ 5,873
May 28, 6 AM $ 0.0000422
+0.69%
$ 4.22 million $ 5,645
May 28, 5 AM $ 0.0000419
-0.47%
$ 4.19 million $ 5,579
May 28, 4 AM $ 0.0000421
-1.17%
$ 4.21 million $ 5,273
May 28, 3 AM $ 0.0000426
-0.52%
$ 4.26 million $ 5,200
May 28, 2 AM $ 0.0000428
+1.69%
$ 4.28 million $ 5,670
May 28, 1 AM $ 0.0000422
-0.75%
$ 4.22 million $ 5,290
May 28, 12 AM $ 0.0000425
+1.38%
$ 4.25 million $ 5,450
May 27, 11 PM $ 0.000042
-0.45%
$ 4.2 million $ 4,457
May 27, 10 PM $ 0.0000422
-0.28%
$ 4.22 million $ 4,380
May 27, 9 PM $ 0.0000425
+0.37%
$ 4.25 million $ 4,281
May 27, 7 PM $ 0.0000423
-0.58%
$ 4.23 million $ 4,264
May 27, 6 PM $ 0.0000426
-1.50%
$ 4.26 million $ 4,134
May 27, 5 PM $ 0.0000432
+0.01%
$ 4.32 million $ 3,967
May 27, 4 PM $ 0.0000432
-0.76%
$ 4.32 million $ 3,998