馬上暴富 Historical Data

馬上暴富 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.0000299
-0.78%
$ 2.99 million $ 950
Jun 30, 7 AM $ 0.0000302
-0.58%
$ 3.02 million $ 1,723
Jun 30, 6 AM $ 0.0000304
-0.33%
$ 3.04 million $ 1,703
Jun 30, 5 AM $ 0.0000305
+0.00%
$ 3.05 million $ 1,733
Jun 30, 2 AM $ 0.0000305
-0.14%
$ 3.05 million $ 1,725
Jun 30, 1 AM $ 0.0000306
-0.13%
$ 3.06 million $ 1,813
Jun 30, 12 AM $ 0.0000306
-0.17%
$ 3.06 million $ 1,794
Jun 29, 10 PM $ 0.0000307
+0.00%
$ 3.07 million $ 1,857
Jun 29, 9 PM $ 0.0000307
-0.11%
$ 3.07 million $ 1,851
Jun 29, 5 PM $ 0.0000307
+0.00%
$ 3.07 million $ 1,888
Jun 29, 4 PM $ 0.0000307
-0.14%
$ 3.07 million $ 1,884
Jun 29, 3 PM $ 0.0000308
-0.12%
$ 3.08 million $ 1,842
Jun 29, 2 PM $ 0.0000308
+0.02%
$ 3.08 million $ 1,882
Jun 29, 1 PM $ 0.0000308
-0.41%
$ 3.08 million $ 1,847
Jun 29, 12 PM $ 0.000031
-0.63%
$ 3.1 million $ 2,011
Jun 29, 11 AM $ 0.0000312
-0.80%
$ 3.12 million $ 2,052
Jun 29, 9 AM $ 0.0000314
-0.33%
$ 3.14 million $ 1,980
Jun 29, 8 AM $ 0.0000316
+0.67%
$ 3.16 million $ 2,002
Jun 29, 7 AM $ 0.000032
-3.08%
$ 3.2 million $ 1,120
Jun 29, 6 AM $ 0.000033
-0.19%
$ 3.3 million $ 1,260
Jun 29, 2 AM $ 0.0000331
-0.18%
$ 3.31 million $ 1,651
Jun 29, 1 AM $ 0.0000332
-0.44%
$ 3.32 million $ 1,625
Jun 29, 12 AM $ 0.0000334
+0.47%
$ 3.34 million $ 1,772
Jun 28, 9 PM $ 0.0000333
+0.01%
$ 3.33 million $ 1,824
Jun 28, 8 PM $ 0.0000334
+0.01%
$ 3.34 million $ 1,891
Jun 28, 3 PM $ 0.0000334
-0.06%
$ 3.34 million $ 1,877
Jun 28, 2 PM $ 0.0000334
+0.22%
$ 3.34 million $ 1,874
Jun 28, 1 PM $ 0.0000334
-0.98%
$ 3.34 million $ 1,918
Jun 28, 12 PM $ 0.0000337
-0.49%
$ 3.37 million $ 1,712
Jun 28, 11 AM $ 0.0000338
-0.10%
$ 3.38 million $ 1,597
Jun 28, 10 AM $ 0.0000338
+0.07%
$ 3.38 million $ 1,745
Jun 28, 9 AM $ 0.0000338
-0.10%
$ 3.38 million $ 1,802
Jun 28, 8 AM $ 0.0000338
+0.08%
$ 3.38 million $ 1,824
Jun 28, 7 AM $ 0.0000338
-0.59%
$ 3.38 million $ 1,754
Jun 28, 6 AM $ 0.000034
-0.47%
$ 3.4 million $ 1,572
Jun 28, 5 AM $ 0.0000341
-0.64%
$ 3.41 million $ 1,448
Jun 28, 4 AM $ 0.0000345
-0.11%
$ 3.45 million $ 1,197
Jun 28, 3 AM $ 0.0000345
-0.33%
$ 3.45 million $ 1,180
Jun 28, 2 AM $ 0.0000347
-0.11%
$ 3.47 million $ 1,105
Jun 28, 1 AM $ 0.0000347
-0.87%
$ 3.47 million $ 1,148
Jun 28, 12 AM $ 0.000035
-0.28%
$ 3.5 million $ 979
Jun 27, 11 PM $ 0.0000351
-0.70%
$ 3.51 million $ 974
Jun 27, 10 PM $ 0.0000354
+0.00%
$ 3.54 million $ 840
Jun 27, 9 PM $ 0.0000354
-0.42%
$ 3.54 million $ 829
Jun 27, 8 PM $ 0.0000355
-0.25%
$ 3.55 million $ 778
Jun 27, 3 PM $ 0.0000357
-0.05%
$ 3.57 million $ 758
Jun 27, 2 PM $ 0.0000358
-0.19%
$ 3.58 million $ 720
Jun 27, 1 PM $ 0.0000358
+0.03%
$ 3.58 million $ 697
Jun 27, 12 PM $ 0.0000358
+0.00%
$ 3.58 million $ 924
Jun 27, 10 AM $ 0.0000355
-0.45%
$ 3.55 million $ 927