馬上暴富 Historical Data

馬上暴富 Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0000436
-0.56%
$ 4.36 million $ 3,901
May 27, 2 PM $ 0.0000435
-0.34%
$ 4.35 million $ 3,762
May 27, 1 PM $ 0.0000436
+0.92%
$ 4.36 million $ 4,195
May 27, 12 PM $ 0.0000436
+0.03%
$ 4.36 million $ 3,584
May 27, 11 AM $ 0.0000435
-0.17%
$ 4.35 million $ 3,785
May 27, 10 AM $ 0.0000436
-0.16%
$ 4.36 million $ 4,127
May 27, 9 AM $ 0.0000443
-0.65%
$ 4.43 million $ 4,082
May 27, 8 AM $ 0.0000445
+1.48%
$ 4.45 million $ 4,108
May 27, 7 AM $ 0.0000439
-0.59%
$ 4.39 million $ 3,982
May 27, 6 AM $ 0.0000442
-0.07%
$ 4.42 million $ 3,887
May 27, 5 AM $ 0.0000442
-0.89%
$ 4.42 million $ 3,904
May 27, 4 AM $ 0.0000446
-0.02%
$ 4.46 million $ 3,786
May 27, 3 AM $ 0.0000446
+2.23%
$ 4.46 million $ 3,790
May 27, 2 AM $ 0.0000437
-1.47%
$ 4.37 million $ 3,034
May 27, 1 AM $ 0.0000444
-1.11%
$ 4.44 million $ 2,809
May 27, 12 AM $ 0.0000449
-0.30%
$ 4.49 million $ 2,748
May 26, 7 PM $ 0.0000452
+0.00%
$ 4.52 million $ 3,613
May 26, 5 PM $ 0.0000452
-0.28%
$ 4.52 million $ 3,612
May 26, 4 PM $ 0.0000453
+0.08%
$ 4.53 million $ 3,706
May 26, 3 PM $ 0.0000454
-0.92%
$ 4.54 million $ 3,695
May 26, 2 PM $ 0.0000457
+1.92%
$ 4.57 million $ 3,461
May 26, 1 PM $ 0.0000448
-0.16%
$ 4.48 million $ 2,925
May 26, 12 PM $ 0.0000449
-0.46%
$ 4.49 million $ 3,249
May 26, 11 AM $ 0.0000451
+1.13%
$ 4.51 million $ 3,172
May 26, 10 AM $ 0.0000446
-0.96%
$ 4.46 million $ 3,123
May 26, 9 AM $ 0.000045
-0.60%
$ 4.5 million $ 2,966
May 26, 8 AM $ 0.0000453
+0.90%
$ 4.53 million $ 2,884
May 26, 7 AM $ 0.0000449
+0.01%
$ 4.49 million $ 2,941
May 26, 6 AM $ 0.0000449
-0.18%
$ 4.49 million $ 3,041
May 26, 5 AM $ 0.000045
-0.02%
$ 4.5 million $ 3,459
May 26, 4 AM $ 0.000045
-0.10%
$ 4.5 million $ 3,567
May 26, 3 AM $ 0.0000451
+0.00%
$ 4.51 million $ 3,695
May 26, 2 AM $ 0.0000451
-0.13%
$ 4.51 million $ 4,407
May 26, 1 AM $ 0.0000453
-1.05%
$ 4.53 million $ 4,411
May 26, 12 AM $ 0.0000456
+1.60%
$ 4.56 million $ 4,596
May 25, 11 PM $ 0.000045
+0.00%
$ 4.5 million $ 4,145
May 25, 10 PM $ 0.000045
-0.11%
$ 4.5 million $ 4,150
May 25, 4 PM $ 0.0000448
+0.16%
$ 4.48 million $ 5,014
May 25, 3 PM $ 0.0000448
-0.06%
$ 4.48 million $ 5,044
May 25, 2 PM $ 0.0000448
-0.07%
$ 4.48 million $ 5,169
May 25, 1 PM $ 0.0000448
-0.81%
$ 4.48 million $ 5,644
May 25, 12 PM $ 0.0000451
-0.04%
$ 4.51 million $ 5,478
May 25, 11 AM $ 0.0000451
+0.89%
$ 4.51 million $ 5,612
May 25, 10 AM $ 0.0000447
-0.17%
$ 4.47 million $ 5,264
May 25, 9 AM $ 0.0000448
-0.13%
$ 4.48 million $ 5,485
May 25, 8 AM $ 0.0000448
+0.90%
$ 4.48 million $ 5,468
May 25, 7 AM $ 0.0000445
-0.53%
$ 4.45 million $ 5,521
May 25, 6 AM $ 0.0000448
+1.01%
$ 4.48 million $ 5,477
May 25, 5 AM $ 0.0000443
-0.02%
$ 4.43 million $ 5,215
May 25, 4 AM $ 0.0000445
-0.49%
$ 4.45 million $ 5,147