馬上暴富 Historical Data

馬上暴富 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0000932
+0.04%
$ 9.32 million $ 6,831
Apr 10, 5 PM $ 0.0000933
-0.29%
$ 9.33 million $ 6,878
Apr 10, 4 PM $ 0.0000936
+0.00%
$ 9.36 million $ 6,930
Apr 10, 3 PM $ 0.0000935
-0.22%
$ 9.35 million $ 7,408
Apr 10, 2 PM $ 0.0000936
+0.04%
$ 9.36 million $ 7,321
Apr 10, 1 PM $ 0.0000936
-1.25%
$ 9.36 million $ 7,537
Apr 10, 12 PM $ 0.0000946
-0.77%
$ 9.46 million $ 7,344
Apr 10, 11 AM $ 0.0000953
-0.16%
$ 9.53 million $ 7,311
Apr 10, 10 AM $ 0.0000954
-1.52%
$ 9.54 million $ 7,398
Apr 10, 9 AM $ 0.0000969
+5.04%
$ 9.69 million $ 7,272
Apr 10, 8 AM $ 0.0000922
-3.08%
$ 9.22 million $ 5,824
Apr 10, 7 AM $ 0.0000951
+0.02%
$ 9.51 million $ 6,547
Apr 10, 6 AM $ 0.000095
+0.07%
$ 9.5 million $ 6,425
Apr 10, 5 AM $ 0.000095
+2.21%
$ 9.5 million $ 6,390
Apr 10, 4 AM $ 0.0000928
-0.05%
$ 9.28 million $ 5,622
Apr 10, 3 AM $ 0.0000929
-0.17%
$ 9.29 million $ 5,670
Apr 10, 2 AM $ 0.0000929
+0.00%
$ 9.29 million $ 6,474
Apr 10, 1 AM $ 0.000093
-0.11%
$ 9.3 million $ 8,160
Apr 10, 12 AM $ 0.0000933
+2.76%
$ 9.33 million $ 8,610
Apr 9, 11 PM $ 0.0000908
+0.02%
$ 9.08 million $ 7,649
Apr 9, 10 PM $ 0.0000908
-0.03%
$ 9.08 million $ 7,839
Apr 9, 9 PM $ 0.0000909
+0.00%
$ 9.09 million $ 7,834
Apr 9, 8 PM $ 0.000091
+0.00%
$ 9.1 million $ 7,937
Apr 9, 5 PM $ 0.000091
+0.22%
$ 9.1 million $ 7,988
Apr 9, 4 PM $ 0.0000908
-0.81%
$ 9.08 million $ 7,929
Apr 9, 3 PM $ 0.0000914
-0.50%
$ 9.14 million $ 7,506
Apr 9, 2 PM $ 0.0000919
-0.74%
$ 9.19 million $ 7,563
Apr 9, 1 PM $ 0.0000926
+0.09%
$ 9.26 million $ 7,739
Apr 9, 12 PM $ 0.0000928
+0.38%
$ 9.28 million $ 7,906
Apr 9, 11 AM $ 0.0000926
-0.29%
$ 9.26 million $ 8,191
Apr 9, 10 AM $ 0.0000929
+0.82%
$ 9.29 million $ 10,022
Apr 9, 9 AM $ 0.0000921
+3.06%
$ 9.21 million $ 12,276
Apr 9, 8 AM $ 0.0000891
-1.89%
$ 8.91 million $ 13,138
Apr 9, 7 AM $ 0.0000908
+0.24%
$ 9.08 million $ 16,397
Apr 9, 6 AM $ 0.0000906
+0.32%
$ 9.06 million $ 16,489
Apr 9, 5 AM $ 0.0000903
-0.05%
$ 9.03 million $ 16,393
Apr 9, 4 AM $ 0.0000903
+0.67%
$ 9.03 million $ 16,242
Apr 9, 3 AM $ 0.0000897
+1.18%
$ 8.97 million $ 15,895
Apr 9, 2 AM $ 0.0000887
+3.53%
$ 8.87 million $ 15,430
Apr 9, 1 AM $ 0.0000856
-5.17%
$ 8.56 million $ 13,973
Apr 9, 12 AM $ 0.0000904
-0.03%
$ 9.04 million $ 13,095
Apr 8, 11 PM $ 0.0000905
-0.21%
$ 9.05 million $ 13,792
Apr 8, 10 PM $ 0.0000908
-0.33%
$ 9.08 million $ 13,788
Apr 8, 9 PM $ 0.0000911
-0.10%
$ 9.11 million $ 13,712
Apr 8, 8 PM $ 0.0000912
-0.09%
$ 9.12 million $ 13,674
Apr 8, 7 PM $ 0.0000913
-0.01%
$ 9.13 million $ 13,649
Apr 8, 6 PM $ 0.0000912
+0.13%
$ 9.12 million $ 13,562
Apr 8, 5 PM $ 0.0000911
-0.27%
$ 9.11 million $ 13,525
Apr 8, 4 PM $ 0.0000913
-0.15%
$ 9.13 million $ 13,502
Apr 8, 3 PM $ 0.0000914
-0.37%
$ 9.14 million $ 13,494