馬上暴富 Historical Data

馬上暴富 Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0000445
-0.49%
$ 4.45 million $ 5,147
May 25, 3 AM $ 0.0000447
+1.00%
$ 4.47 million $ 5,082
May 25, 2 AM $ 0.0000443
-0.02%
$ 4.43 million $ 4,272
May 25, 1 AM $ 0.0000443
-1.13%
$ 4.43 million $ 4,270
May 25, 12 AM $ 0.0000448
+0.56%
$ 4.48 million $ 4,618
May 24, 11 PM $ 0.0000446
-0.07%
$ 4.46 million $ 3,975
May 24, 10 PM $ 0.0000446
+0.00%
$ 4.46 million $ 4,019
May 24, 9 PM $ 0.0000446
+1.65%
$ 4.46 million $ 4,041
May 24, 8 PM $ 0.0000439
+0.40%
$ 4.39 million $ 3,420
May 24, 7 PM $ 0.0000436
-0.09%
$ 4.36 million $ 3,370
May 24, 6 PM $ 0.0000437
-0.45%
$ 4.37 million $ 3,396
May 24, 5 PM $ 0.0000439
-0.51%
$ 4.39 million $ 3,316
May 24, 4 PM $ 0.0000441
-1.02%
$ 4.41 million $ 3,269
May 24, 3 PM $ 0.0000446
-0.45%
$ 4.46 million $ 3,189
May 24, 2 PM $ 0.0000448
+1.10%
$ 4.48 million $ 3,181
May 24, 1 PM $ 0.0000441
-0.30%
$ 4.41 million $ 2,691
May 24, 12 PM $ 0.0000442
-0.91%
$ 4.42 million $ 2,747
May 24, 11 AM $ 0.0000446
-0.52%
$ 4.46 million $ 2,773
May 24, 10 AM $ 0.0000449
+0.93%
$ 4.49 million $ 2,781
May 24, 9 AM $ 0.0000444
-0.22%
$ 4.44 million $ 2,593
May 24, 8 AM $ 0.0000445
+0.04%
$ 4.45 million $ 3,236
May 24, 7 AM $ 0.0000445
-0.18%
$ 4.45 million $ 2,681
May 24, 6 AM $ 0.0000447
-0.94%
$ 4.47 million $ 2,893
May 24, 5 AM $ 0.0000451
-0.12%
$ 4.51 million $ 2,713
May 24, 4 AM $ 0.0000452
-0.09%
$ 4.52 million $ 2,698
May 24, 3 AM $ 0.0000452
+0.03%
$ 4.52 million $ 2,793
May 24, 2 AM $ 0.0000452
-0.14%
$ 4.52 million $ 2,823
May 24, 1 AM $ 0.0000453
+2.06%
$ 4.53 million $ 2,881
May 24, 12 AM $ 0.0000444
-0.06%
$ 4.44 million $ 2,401
May 23, 11 PM $ 0.0000444
-0.18%
$ 4.44 million $ 5,097
May 23, 10 PM $ 0.0000445
-0.04%
$ 4.45 million $ 5,075
May 23, 9 PM $ 0.0000446
-0.02%
$ 4.46 million $ 5,082
May 23, 6 PM $ 0.0000446
+0.00%
$ 4.46 million $ 5,102
May 23, 5 PM $ 0.0000446
-0.12%
$ 4.46 million $ 5,079
May 23, 4 PM $ 0.0000447
-0.44%
$ 4.47 million $ 5,039
May 23, 3 PM $ 0.0000449
-0.19%
$ 4.49 million $ 5,178
May 23, 2 PM $ 0.000045
-0.51%
$ 4.5 million $ 5,206
May 23, 1 PM $ 0.0000452
-0.61%
$ 4.52 million $ 5,847
May 23, 12 PM $ 0.0000455
-0.89%
$ 4.55 million $ 5,932
May 23, 11 AM $ 0.000046
-0.74%
$ 4.6 million $ 5,801
May 23, 10 AM $ 0.0000463
-0.10%
$ 4.63 million $ 6,686
May 23, 9 AM $ 0.0000463
+3.08%
$ 4.63 million $ 6,724
May 23, 8 AM $ 0.0000449
-0.55%
$ 4.49 million $ 5,832
May 23, 7 AM $ 0.0000452
+1.54%
$ 4.52 million $ 6,268
May 23, 6 AM $ 0.0000445
-0.03%
$ 4.45 million $ 6,158
May 23, 5 AM $ 0.0000445
-0.06%
$ 4.45 million $ 6,307
May 23, 4 AM $ 0.0000446
-0.34%
$ 4.46 million $ 6,654
May 23, 3 AM $ 0.0000448
-0.33%
$ 4.48 million $ 6,625
May 23, 2 AM $ 0.0000449
+0.26%
$ 4.49 million $ 6,621
May 23, 1 AM $ 0.0000449
-0.38%
$ 4.49 million $ 6,736