馬上暴富 Historical Data

馬上暴富 Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0000449
+0.26%
$ 4.49 million $ 6,621
May 23, 1 AM $ 0.0000449
-0.38%
$ 4.49 million $ 6,736
May 23, 12 AM $ 0.0000451
+1.16%
$ 4.51 million $ 6,845
May 22, 11 PM $ 0.0000446
-6.74%
$ 4.46 million $ 6,243
May 22, 10 PM $ 0.0000479
+0.00%
$ 4.79 million $ 5,015
May 22, 9 PM $ 0.0000479
-0.24%
$ 4.79 million $ 5,027
May 22, 6 PM $ 0.000048
+0.00%
$ 4.8 million $ 5,060
May 22, 5 PM $ 0.0000479
+0.06%
$ 4.79 million $ 5,061
May 22, 4 PM $ 0.000048
-0.30%
$ 4.8 million $ 5,025
May 22, 3 PM $ 0.0000481
-1.14%
$ 4.81 million $ 5,035
May 22, 2 PM $ 0.0000486
+0.22%
$ 4.86 million $ 4,717
May 22, 1 PM $ 0.0000486
+1.14%
$ 4.86 million $ 4,274
May 22, 12 PM $ 0.0000481
-0.05%
$ 4.81 million $ 4,083
May 22, 11 AM $ 0.0000481
-5.93%
$ 4.81 million $ 3,622
May 22, 10 AM $ 0.0000511
-5.90%
$ 4.43 million $ 3,307
May 22, 9 AM $ 0.0000544
+14.04%
$ 5.44 million $ 4,432
May 22, 8 AM $ 0.0000477
-1.33%
$ 4.77 million $ 3,964
May 22, 7 AM $ 0.0000483
-8.11%
$ 4.83 million $ 3,899
May 22, 6 AM $ 0.0000526
-0.33%
$ 5.26 million $ 4,012
May 22, 5 AM $ 0.0000528
+0.16%
$ 5.28 million $ 3,968
May 22, 4 AM $ 0.0000519
-2.53%
$ 5.19 million $ 3,865
May 22, 3 AM $ 0.0000516
-0.24%
$ 5.16 million $ 3,785
May 22, 2 AM $ 0.0000517
-0.33%
$ 5.17 million $ 3,908
May 22, 1 AM $ 0.0000519
+4.17%
$ 5.19 million $ 3,897
May 22, 12 AM $ 0.0000498
+2.26%
$ 4.98 million $ 3,703
May 21, 10 PM $ 0.0000511
+0.00%
$ 5.11 million $ 3,323
May 21, 9 PM $ 0.0000511
-0.37%
$ 5.11 million $ 3,324
May 21, 4 PM $ 0.0000507
+0.48%
$ 5.07 million $ 3,525
May 21, 3 PM $ 0.0000505
-1.08%
$ 5.05 million $ 3,899
May 21, 2 PM $ 0.0000481
-7.14%
$ 4.81 million $ 3,642
May 21, 1 PM $ 0.0000519
-0.55%
$ 5.19 million $ 4,143
May 21, 12 PM $ 0.0000504
-3.55%
$ 5.04 million $ 3,993
May 21, 11 AM $ 0.0000522
+4.41%
$ 5.22 million $ 3,957
May 21, 10 AM $ 0.00005
-5.19%
$ 5 million $ 3,515
May 21, 9 AM $ 0.0000528
+1.79%
$ 5.28 million $ 3,838
May 21, 8 AM $ 0.0000498
+1.84%
$ 4.98 million $ 4,228
May 21, 7 AM $ 0.0000482
-0.12%
$ 4.82 million $ 3,783
May 21, 6 AM $ 0.0000483
-4.00%
$ 4.83 million $ 3,780
May 21, 5 AM $ 0.0000503
+0.23%
$ 5.03 million $ 3,901
May 21, 4 AM $ 0.0000502
-0.25%
$ 5.02 million $ 3,470
May 21, 3 AM $ 0.0000507
+2.21%
$ 5.07 million $ 3,450
May 21, 2 AM $ 0.0000496
-3.04%
$ 4.96 million $ 3,834
May 21, 1 AM $ 0.0000511
+0.37%
$ 5.11 million $ 3,991
May 21, 12 AM $ 0.000051
-0.66%
$ 5.1 million $ 4,751
May 20, 11 PM $ 0.0000513
+0.00%
$ 5.13 million $ 4,407
May 20, 10 PM $ 0.000051
+0.00%
$ 5.1 million $ 4,506
May 20, 9 PM $ 0.0000511
+0.30%
$ 5.11 million $ 4,525
May 20, 6 PM $ 0.0000532
-0.45%
$ 5.32 million $ 4,478
May 20, 4 PM $ 0.0000537
+1.75%
$ 5.37 million $ 4,512
May 20, 3 PM $ 0.0000527
+0.11%
$ 5.27 million $ 4,023