馬上暴富 Historical Data

馬上暴富 Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0000527
+0.11%
$ 5.27 million $ 4,023
May 20, 2 PM $ 0.0000527
-0.30%
$ 5.27 million $ 3,962
May 20, 1 PM $ 0.0000528
+0.19%
$ 5.28 million $ 3,820
May 20, 12 PM $ 0.0000528
+1.12%
$ 5.28 million $ 3,865
May 20, 11 AM $ 0.0000522
+0.49%
$ 5.22 million $ 4,321
May 20, 10 AM $ 0.0000527
-1.29%
$ 5.27 million $ 4,023
May 20, 9 AM $ 0.0000534
+0.22%
$ 5.34 million $ 3,837
May 20, 8 AM $ 0.0000533
+1.21%
$ 5.33 million $ 3,138
May 20, 7 AM $ 0.0000527
-1.90%
$ 5.27 million $ 3,253
May 20, 5 AM $ 0.0000526
+0.00%
$ 5.26 million $ 4,217
May 20, 4 AM $ 0.0000526
+1.45%
$ 5.26 million $ 4,277
May 20, 3 AM $ 0.0000519
-1.31%
$ 5.19 million $ 5,079
May 20, 2 AM $ 0.0000526
-0.87%
$ 5.26 million $ 4,876
May 20, 1 AM $ 0.0000531
+3.86%
$ 5.31 million $ 4,862
May 20, 12 AM $ 0.000051
+2.39%
$ 5.1 million $ 3,619
May 19, 11 PM $ 0.0000498
-0.98%
$ 4.98 million $ 4,264
May 19, 10 PM $ 0.0000504
-1.18%
$ 5.04 million $ 4,218
May 19, 9 PM $ 0.0000508
+0.00%
$ 5.08 million $ 4,317
May 19, 5 PM $ 0.0000524
+0.00%
$ 5.24 million $ 4,551
May 19, 4 PM $ 0.0000524
+2.09%
$ 5.24 million $ 4,535
May 19, 3 PM $ 0.0000497
-5.28%
$ 4.97 million $ 4,234
May 19, 2 PM $ 0.0000525
-1.31%
$ 5.25 million $ 4,802
May 19, 1 PM $ 0.0000532
+3.23%
$ 5.32 million $ 5,308
May 19, 12 PM $ 0.0000516
+1.88%
$ 5.16 million $ 5,361
May 19, 11 AM $ 0.0000506
+0.22%
$ 5.06 million $ 5,224
May 19, 10 AM $ 0.0000505
+0.00%
$ 5.05 million $ 6,211
May 19, 9 AM $ 0.0000505
-2.96%
$ 5.05 million $ 6,212
May 19, 8 AM $ 0.0000521
-0.17%
$ 5.21 million $ 6,561
May 19, 7 AM $ 0.0000522
-1.02%
$ 5.22 million $ 6,528
May 19, 6 AM $ 0.000053
-0.68%
$ 5.3 million $ 5,915
May 19, 5 AM $ 0.0000533
+2.01%
$ 5.33 million $ 6,057
May 19, 4 AM $ 0.0000523
+0.98%
$ 5.23 million $ 5,700
May 19, 3 AM $ 0.0000518
+2.86%
$ 5.18 million $ 5,586
May 19, 2 AM $ 0.0000504
-0.53%
$ 5.04 million $ 5,179
May 19, 1 AM $ 0.0000507
-6.86%
$ 5.07 million $ 5,245
May 19, 12 AM $ 0.0000544
+2.61%
$ 5.44 million $ 5,598
May 18, 10 PM $ 0.0000576
+12.03%
$ 5.76 million $ 6,580
May 18, 9 PM $ 0.0000579
+10.86%
$ 5.79 million $ 5,931
May 18, 8 PM $ 0.0000522
+0.00%
$ 5.22 million $ 5,903
May 18, 6 PM $ 0.000052
+1.36%
$ 5.2 million $ 5,889
May 18, 5 PM $ 0.0000513
-9.49%
$ 5.13 million $ 6,411
May 18, 4 PM $ 0.0000557
+8.87%
$ 5.57 million $ 6,392
May 18, 3 PM $ 0.0000512
-4.25%
$ 5.12 million $ 5,803
May 18, 2 PM $ 0.0000535
+0.24%
$ 5.35 million $ 6,069
May 18, 1 PM $ 0.0000534
-1.64%
$ 5.34 million $ 6,162
May 18, 12 PM $ 0.0000542
+3.73%
$ 5.42 million $ 6,089
May 18, 11 AM $ 0.0000523
-0.86%
$ 5.23 million $ 5,744
May 18, 10 AM $ 0.0000527
-5.19%
$ 5.27 million $ 5,364
May 18, 9 AM $ 0.0000556
+0.88%
$ 5.56 million $ 4,780
May 18, 8 AM $ 0.0000552
-1.46%
$ 5.52 million $ 4,622