馬上暴富 Historical Data

馬上暴富 Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0000556
+0.88%
$ 5.56 million $ 4,780
May 18, 8 AM $ 0.0000552
-1.46%
$ 5.52 million $ 4,622
May 18, 7 AM $ 0.000056
+0.73%
$ 5.6 million $ 4,735
May 18, 6 AM $ 0.0000556
-2.19%
$ 5.56 million $ 4,586
May 18, 5 AM $ 0.0000568
+0.00%
$ 5.68 million $ 5,507
May 18, 4 AM $ 0.000057
+1.44%
$ 5.7 million $ 5,473
May 18, 3 AM $ 0.0000562
+0.24%
$ 5.62 million $ 5,359
May 18, 2 AM $ 0.0000559
-5.82%
$ 5.59 million $ 5,179
May 18, 1 AM $ 0.0000593
-0.06%
$ 5.93 million $ 6,109
May 18, 12 AM $ 0.0000594
-0.72%
$ 5.94 million $ 5,987
May 17, 11 PM $ 0.0000598
+6.05%
$ 5.98 million $ 5,795
May 17, 10 PM $ 0.0000564
-8.93%
$ 5.64 million $ 4,696
May 17, 9 PM $ 0.0000619
-0.33%
$ 6.19 million $ 5,139
May 17, 6 PM $ 0.000063
-0.09%
$ 6.3 million $ 5,198
May 17, 5 PM $ 0.0000631
+14.73%
$ 6.31 million $ 5,180
May 17, 4 PM $ 0.000055
-12.02%
$ 5.5 million $ 5,110
May 17, 3 PM $ 0.0000625
+14.50%
$ 6.25 million $ 5,090
May 17, 2 PM $ 0.0000546
+3.63%
$ 5.46 million $ 4,402
May 17, 1 PM $ 0.0000527
-15.87%
$ 5.27 million $ 4,032
May 17, 12 PM $ 0.0000627
+16.98%
$ 6.27 million $ 4,595
May 17, 11 AM $ 0.0000536
-3.26%
$ 5.36 million $ 5,082
May 17, 10 AM $ 0.000064
+1.34%
$ 6.4 million $ 6,474
May 17, 9 AM $ 0.0000632
-0.17%
$ 6.32 million $ 7,634
May 17, 8 AM $ 0.0000633
+4.91%
$ 6.33 million $ 7,331
May 17, 7 AM $ 0.0000603
-5.24%
$ 6.03 million $ 7,660
May 17, 6 AM $ 0.0000633
+18.29%
$ 6.33 million $ 6,678
May 17, 5 AM $ 0.0000535
+1.38%
$ 5.35 million $ 6,850
May 17, 4 AM $ 0.0000601
-3.23%
$ 6.01 million $ 6,719
May 17, 3 AM $ 0.0000621
+4.36%
$ 6.21 million $ 6,733
May 17, 2 AM $ 0.0000596
-3.44%
$ 5.96 million $ 6,454
May 17, 1 AM $ 0.0000532
+0.00%
$ 5.32 million $ 5,918
May 17, 12 AM $ 0.0000611
+0.04%
$ 6.11 million $ 6,571
May 16, 8 PM $ 0.0000506
-0.11%
$ 5.06 million $ 5,648
May 16, 6 PM $ 0.0000519
+0.00%
$ 5.19 million $ 5,829
May 16, 5 PM $ 0.000052
+1.64%
$ 5.2 million $ 6,168
May 16, 4 PM $ 0.0000511
-4.72%
$ 5.11 million $ 5,591
May 16, 3 PM $ 0.0000537
+0.60%
$ 5.37 million $ 5,420
May 16, 2 PM $ 0.0000534
-0.03%
$ 5.34 million $ 5,865
May 16, 1 PM $ 0.0000535
+0.99%
$ 5.35 million $ 5,530
May 16, 12 PM $ 0.000053
+4.60%
$ 5.3 million $ 5,921
May 16, 11 AM $ 0.0000519
-5.63%
$ 5.19 million $ 5,880
May 16, 10 AM $ 0.000055
+3.05%
$ 5.5 million $ 4,924
May 16, 9 AM $ 0.0000534
-7.48%
$ 5.34 million $ 3,790
May 16, 8 AM $ 0.0000577
+0.72%
$ 5.77 million $ 3,846
May 16, 7 AM $ 0.0000577
+0.88%
$ 5.77 million $ 3,706
May 16, 6 AM $ 0.0000572
-0.13%
$ 5.72 million $ 4,434
May 16, 5 AM $ 0.0000573
-0.24%
$ 5.73 million $ 5,093
May 16, 4 AM $ 0.0000574
+1.80%
$ 5.74 million $ 5,106
May 16, 3 AM $ 0.0000572
+0.42%
$ 5.72 million $ 4,867
May 16, 2 AM $ 0.0000579
-4.91%
$ 5.79 million $ 5,140