馬上暴富 Historical Data

馬上暴富 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0000701
+0.06%
$ 7.01 million $ 5,018
Mar 29, 10 PM $ 0.0000708
+0.00%
$ 7.08 million $ 5,059
Mar 29, 8 PM $ 0.00007
-0.50%
$ 7 million $ 5,078
Mar 29, 7 PM $ 0.0000703
+0.26%
$ 7.03 million $ 4,950
Mar 29, 6 PM $ 0.0000701
+0.81%
$ 7.01 million $ 4,840
Mar 29, 5 PM $ 0.0000695
+1.13%
$ 6.95 million $ 4,616
Mar 29, 4 PM $ 0.0000688
+0.22%
$ 6.88 million $ 4,276
Mar 29, 3 PM $ 0.0000687
+0.23%
$ 6.87 million $ 4,352
Mar 29, 2 PM $ 0.0000685
+0.64%
$ 6.85 million $ 4,371
Mar 29, 1 PM $ 0.0000681
+1.67%
$ 6.81 million $ 4,252
Mar 29, 12 PM $ 0.000067
+0.22%
$ 6.7 million $ 3,783
Mar 29, 11 AM $ 0.0000668
+2.11%
$ 6.68 million $ 3,682
Mar 29, 10 AM $ 0.0000655
+2.56%
$ 6.55 million $ 3,330
Mar 29, 9 AM $ 0.0000638
+0.03%
$ 6.38 million $ 2,878
Mar 29, 8 AM $ 0.000064
-0.53%
$ 6.4 million $ 2,710
Mar 29, 7 AM $ 0.0000643
-0.30%
$ 6.43 million $ 2,816
Mar 29, 6 AM $ 0.0000646
+0.76%
$ 6.46 million $ 3,280
Mar 29, 5 AM $ 0.000064
-0.08%
$ 6.4 million $ 3,909
Mar 29, 4 AM $ 0.000064
+0.20%
$ 6.4 million $ 4,222
Mar 29, 3 AM $ 0.0000639
+0.73%
$ 6.39 million $ 4,114
Mar 29, 2 AM $ 0.0000635
+0.04%
$ 6.35 million $ 4,149
Mar 29, 1 AM $ 0.0000634
+0.46%
$ 6.34 million $ 4,605
Mar 29, 12 AM $ 0.0000631
+0.65%
$ 6.31 million $ 4,532
Mar 28, 11 PM $ 0.0000627
+0.34%
$ 6.27 million $ 4,379
Mar 28, 7 PM $ 0.0000624
+0.00%
$ 6.24 million $ 4,296
Mar 28, 4 PM $ 0.0000625
+0.16%
$ 6.25 million $ 4,560
Mar 28, 3 PM $ 0.0000624
-0.26%
$ 6.24 million $ 4,447
Mar 28, 2 PM $ 0.0000626
+0.27%
$ 6.26 million $ 4,419
Mar 28, 1 PM $ 0.0000624
-0.13%
$ 6.24 million $ 4,806
Mar 28, 12 PM $ 0.0000625
-0.01%
$ 6.25 million $ 5,800
Mar 28, 11 AM $ 0.0000628
-1.43%
$ 6.28 million $ 5,797
Mar 28, 10 AM $ 0.0000638
-1.54%
$ 6.38 million $ 5,468
Mar 28, 9 AM $ 0.0000647
+0.00%
$ 6.47 million $ 5,503
Mar 28, 8 AM $ 0.0000647
-0.72%
$ 6.47 million $ 5,827
Mar 28, 7 AM $ 0.0000651
+0.54%
$ 6.51 million $ 5,610
Mar 28, 6 AM $ 0.0000648
+3.76%
$ 6.48 million $ 5,800
Mar 28, 5 AM $ 0.0000623
+0.28%
$ 6.23 million $ 4,653
Mar 28, 4 AM $ 0.0000622
-0.09%
$ 6.22 million $ 4,475
Mar 28, 3 AM $ 0.0000622
-0.19%
$ 6.22 million $ 4,731
Mar 28, 2 AM $ 0.0000623
+2.59%
$ 6.23 million $ 4,705
Mar 28, 12 AM $ 0.0000603
+0.37%
$ 6.03 million $ 4,242
Mar 27, 10 PM $ 0.0000601
+0.00%
$ 6.01 million $ 4,076
Mar 27, 5 PM $ 0.0000603
+0.66%
$ 6.03 million $ 4,195
Mar 27, 4 PM $ 0.00006
+0.66%
$ 6 million $ 4,051
Mar 27, 3 PM $ 0.0000597
+0.08%
$ 5.97 million $ 4,003
Mar 27, 2 PM $ 0.0000596
-0.09%
$ 5.96 million $ 4,268
Mar 27, 1 PM $ 0.0000597
+1.28%
$ 5.97 million $ 3,781
Mar 27, 12 PM $ 0.000059
-0.79%
$ 5.9 million $ 3,534
Mar 27, 11 AM $ 0.0000593
-0.51%
$ 5.93 million $ 2,924
Mar 27, 10 AM $ 0.0000594
+0.06%
$ 5.94 million $ 3,144