馬上暴富 Historical Data

馬上暴富 Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0000572
+0.42%
$ 5.72 million $ 4,867
May 16, 2 AM $ 0.0000579
-4.91%
$ 5.79 million $ 5,140
May 16, 1 AM $ 0.0000612
+0.04%
$ 6.12 million $ 5,440
May 16, 12 AM $ 0.0000611
+0.48%
$ 6.11 million $ 5,537
May 15, 11 PM $ 0.0000609
+9.49%
$ 6.09 million $ 5,647
May 15, 8 PM $ 0.0000615
-2.64%
$ 6.15 million $ 5,549
May 15, 6 PM $ 0.00006
+0.00%
$ 6 million $ 5,471
May 15, 5 PM $ 0.00006
+9.24%
$ 6 million $ 5,481
May 15, 4 PM $ 0.000055
-0.07%
$ 5.5 million $ 6,774
May 15, 3 PM $ 0.000055
-5.66%
$ 5.5 million $ 7,123
May 15, 2 PM $ 0.0000583
-0.35%
$ 5.83 million $ 7,218
May 15, 1 PM $ 0.0000585
+6.48%
$ 5.85 million $ 7,363
May 15, 12 PM $ 0.000055
-7.06%
$ 5.5 million $ 6,406
May 15, 11 AM $ 0.0000592
+1.85%
$ 5.92 million $ 6,660
May 15, 10 AM $ 0.0000582
-0.10%
$ 5.82 million $ 7,269
May 15, 9 AM $ 0.0000583
-0.03%
$ 5.83 million $ 7,356
May 15, 8 AM $ 0.0000584
-3.47%
$ 5.84 million $ 7,345
May 15, 7 AM $ 0.0000605
-5.61%
$ 6.05 million $ 7,544
May 15, 6 AM $ 0.0000633
+3.02%
$ 6.33 million $ 6,435
May 15, 5 AM $ 0.0000614
-2.70%
$ 6.14 million $ 6,742
May 15, 4 AM $ 0.0000604
-1.76%
$ 6.04 million $ 5,795
May 15, 3 AM $ 0.0000615
-2.36%
$ 6.15 million $ 6,282
May 15, 2 AM $ 0.0000631
+4.87%
$ 6.31 million $ 5,999
May 15, 1 AM $ 0.0000602
+0.84%
$ 6.02 million $ 5,335
May 15, 12 AM $ 0.0000597
+0.09%
$ 5.97 million $ 4,861
May 14, 11 PM $ 0.0000597
-8.48%
$ 5.97 million $ 4,985
May 14, 9 PM $ 0.0000615
+0.00%
$ 6.15 million $ 5,327
May 14, 8 PM $ 0.0000635
+0.00%
$ 6.35 million $ 5,328
May 14, 7 PM $ 0.0000635
-0.50%
$ 6.35 million $ 5,287
May 14, 5 PM $ 0.0000626
+1.01%
$ 6.26 million $ 4,607
May 14, 4 PM $ 0.000062
+5.63%
$ 6.2 million $ 3,129
May 14, 3 PM $ 0.0000587
-6.15%
$ 5.87 million $ 2,752
May 14, 2 PM $ 0.0000625
+9.17%
$ 6.25 million $ 2,658
May 14, 1 PM $ 0.0000573
+12.72%
$ 5.73 million $ 2,403
May 14, 12 PM $ 0.0000569
-2.18%
$ 5.69 million $ 2,427
May 14, 11 AM $ 0.0000582
-0.82%
$ 5.82 million $ 2,431
May 14, 10 AM $ 0.0000587
+3.75%
$ 5.87 million $ 1,656
May 14, 9 AM $ 0.0000566
-0.15%
$ 5.66 million $ 1,606
May 14, 8 AM $ 0.0000521
-8.54%
$ 5.21 million $ 1,799
May 14, 7 AM $ 0.0000571
-0.03%
$ 5.71 million $ 1,766
May 14, 5 AM $ 0.0000568
-0.27%
$ 5.68 million $ 2,027
May 14, 4 AM $ 0.000057
+8.49%
$ 5.7 million $ 1,959
May 14, 3 AM $ 0.0000525
-7.02%
$ 5.25 million $ 1,630
May 14, 2 AM $ 0.0000565
+6.78%
$ 5.65 million $ 1,872
May 14, 1 AM $ 0.0000568
+6.68%
$ 5.68 million $ 2,080
May 14, 12 AM $ 0.0000552
-2.30%
$ 5.52 million $ 2,511
May 13, 11 PM $ 0.0000563
+0.00%
$ 5.63 million $ 3,207
May 13, 8 PM $ 0.0000495
-12.28%
$ 4.95 million $ 3,406
May 13, 4 PM $ 0.000047
-14.88%
$ 4.7 million $ 3,472
May 13, 3 PM $ 0.0000553
-0.05%
$ 5.53 million $ 4,239