馬上暴富 Historical Data

馬上暴富 Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0000553
-0.05%
$ 5.53 million $ 4,239
May 13, 2 PM $ 0.0000553
+16.27%
$ 5.53 million $ 4,258
May 13, 1 PM $ 0.0000475
-0.44%
$ 4.75 million $ 4,807
May 13, 11 AM $ 0.0000493
-0.03%
$ 4.93 million $ 4,672
May 13, 9 AM $ 0.0000579
+16.98%
$ 5.79 million $ 5,322
May 13, 8 AM $ 0.0000495
+4.11%
$ 4.95 million $ 4,885
May 13, 7 AM $ 0.0000476
-12.40%
$ 4.76 million $ 5,504
May 13, 6 AM $ 0.0000538
+0.00%
$ 5.38 million $ 6,242
May 13, 4 AM $ 0.0000541
+17.43%
$ 5.41 million $ 6,593
May 13, 3 AM $ 0.0000498
-0.47%
$ 4.98 million $ 6,060
May 13, 2 AM $ 0.0000501
-0.18%
$ 5.01 million $ 5,468
May 13, 1 AM $ 0.0000502
+1.97%
$ 5.02 million $ 5,981
May 13, 12 AM $ 0.0000525
+10.11%
$ 5.25 million $ 6,183
May 12, 11 PM $ 0.0000483
-0.01%
$ 4.83 million $ 4,220
May 12, 10 PM $ 0.0000481
-0.02%
$ 4.81 million $ 4,083
May 12, 9 PM $ 0.0000507
+12.45%
$ 5.07 million $ 4,294
May 12, 7 PM $ 0.0000476
-0.08%
$ 4.76 million $ 4,050
May 12, 6 PM $ 0.0000476
-0.06%
$ 4.76 million $ 4,050
May 12, 5 PM $ 0.0000571
+19.74%
$ 5.71 million $ 4,871
May 12, 4 PM $ 0.0000482
+0.35%
$ 4.82 million $ 3,886
May 12, 3 PM $ 0.000048
-0.19%
$ 4.8 million $ 3,967
May 12, 2 PM $ 0.0000481
-19.02%
$ 4.81 million $ 3,820
May 12, 1 PM $ 0.0000486
+0.14%
$ 4.86 million $ 3,467
May 12, 12 PM $ 0.000059
+22.69%
$ 5.9 million $ 3,672
May 12, 11 AM $ 0.0000477
+0.00%
$ 4.77 million $ 3,715
May 12, 10 AM $ 0.0000586
+0.00%
$ 5.86 million $ 3,709
May 12, 9 AM $ 0.0000586
+0.47%
$ 5.86 million $ 3,022
May 12, 8 AM $ 0.0000583
+1.29%
$ 5.83 million $ 3,286
May 12, 7 AM $ 0.0000576
+20.15%
$ 5.76 million $ 2,332
May 12, 6 AM $ 0.0000479
-17.47%
$ 4.79 million $ 3,004
May 12, 5 AM $ 0.0000581
+22.16%
$ 5.81 million $ 3,316
May 12, 4 AM $ 0.0000592
+27.87%
$ 5.92 million $ 2,999
May 12, 3 AM $ 0.0000463
-10.92%
$ 4.63 million $ 3,051
May 12, 2 AM $ 0.0000507
+0.78%
$ 5.07 million $ 3,078
May 12, 1 AM $ 0.0000503
+0.81%
$ 5.03 million $ 3,160
May 12, 12 AM $ 0.0000499
-3.01%
$ 4.99 million $ 3,002
May 11, 11 PM $ 0.0000515
+0.01%
$ 5.15 million $ 3,041
May 11, 10 PM $ 0.0000529
+0.00%
$ 5.29 million $ 3,149
May 11, 9 PM $ 0.000053
-0.12%
$ 5.3 million $ 3,144
May 11, 6 PM $ 0.0000528
+0.00%
$ 5.28 million $ 3,349
May 11, 5 PM $ 0.000053
-0.60%
$ 5.3 million $ 3,348
May 11, 4 PM $ 0.0000532
+0.52%
$ 5.32 million $ 3,775
May 11, 3 PM $ 0.000053
-0.20%
$ 5.3 million $ 3,756
May 11, 2 PM $ 0.0000531
+2.10%
$ 5.31 million $ 3,804
May 11, 1 PM $ 0.000052
-0.18%
$ 5.2 million $ 3,805
May 11, 12 PM $ 0.0000521
+0.29%
$ 5.21 million $ 4,321
May 11, 11 AM $ 0.0000519
+2.97%
$ 5.19 million $ 4,449
May 11, 10 AM $ 0.0000513
+0.00%
$ 5.13 million $ 4,913
May 11, 9 AM $ 0.0000516
+1.28%
$ 5.16 million $ 4,916
May 11, 8 AM $ 0.000051
-1.11%
$ 5.1 million $ 4,930