馬上暴富 Historical Data

馬上暴富 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0000594
+0.06%
$ 5.94 million $ 3,144
Mar 27, 9 AM $ 0.0000594
-0.40%
$ 5.94 million $ 3,089
Mar 27, 8 AM $ 0.0000597
+0.26%
$ 5.97 million $ 2,696
Mar 27, 7 AM $ 0.0000596
+1.76%
$ 5.96 million $ 10,168
Mar 27, 6 AM $ 0.0000585
-0.51%
$ 5.85 million $ 9,634
Mar 27, 5 AM $ 0.0000587
-0.03%
$ 5.87 million $ 9,621
Mar 27, 4 AM $ 0.0000586
+0.21%
$ 5.86 million $ 9,634
Mar 27, 3 AM $ 0.0000585
+0.31%
$ 5.85 million $ 9,624
Mar 27, 2 AM $ 0.0000584
+1.35%
$ 5.84 million $ 9,926
Mar 27, 1 AM $ 0.0000576
-0.20%
$ 5.76 million $ 10,223
Mar 27, 12 AM $ 0.0000578
+0.00%
$ 5.78 million $ 11,453
Mar 26, 11 PM $ 0.0000578
+0.00%
$ 5.78 million $ 11,542
Mar 26, 10 PM $ 0.0000578
+0.00%
$ 5.78 million $ 11,654
Mar 26, 9 PM $ 0.0000578
+0.00%
$ 5.78 million $ 11,590
Mar 26, 4 PM $ 0.0000576
+0.37%
$ 5.76 million $ 11,560
Mar 26, 3 PM $ 0.0000573
-0.01%
$ 5.73 million $ 11,833
Mar 26, 2 PM $ 0.0000578
-0.04%
$ 5.78 million $ 11,729
Mar 26, 1 PM $ 0.0000578
-0.44%
$ 5.78 million $ 11,814
Mar 26, 12 PM $ 0.000058
+0.02%
$ 5.8 million $ 12,267
Mar 26, 11 AM $ 0.000058
-0.37%
$ 5.8 million $ 12,346
Mar 26, 10 AM $ 0.0000582
-0.16%
$ 5.82 million $ 14,504
Mar 26, 9 AM $ 0.0000583
+0.48%
$ 5.83 million $ 7,322
Mar 26, 8 AM $ 0.0000581
-0.09%
$ 5.81 million $ 7,325
Mar 26, 7 AM $ 0.0000581
+0.07%
$ 5.81 million $ 7,405
Mar 26, 6 AM $ 0.0000581
+0.02%
$ 5.81 million $ 7,403
Mar 26, 5 AM $ 0.0000581
+0.59%
$ 5.81 million $ 7,275
Mar 26, 4 AM $ 0.0000578
-0.36%
$ 5.78 million $ 7,436
Mar 26, 3 AM $ 0.0000581
+1.91%
$ 5.81 million $ 7,353
Mar 26, 2 AM $ 0.0000563
-1.73%
$ 5.63 million $ 6,749
Mar 26, 1 AM $ 0.0000573
+0.21%
$ 5.73 million $ 6,392
Mar 26, 12 AM $ 0.0000569
-2.84%
$ 5.69 million $ 6,320
Mar 25, 11 PM $ 0.0000584
-0.19%
$ 5.84 million $ 5,395
Mar 25, 10 PM $ 0.0000585
+0.00%
$ 5.85 million $ 5,294
Mar 25, 9 PM $ 0.0000584
+0.06%
$ 5.84 million $ 5,310
Mar 25, 5 PM $ 0.0000585
-0.24%
$ 5.85 million $ 5,363
Mar 25, 4 PM $ 0.0000587
+1.53%
$ 5.87 million $ 5,359
Mar 25, 3 PM $ 0.0000581
-0.69%
$ 5.81 million $ 5,117
Mar 25, 2 PM $ 0.0000642
+0.00%
$ 6.42 million $ 5,888
Mar 25, 1 PM $ 0.0000662
-0.85%
$ 6.62 million $ 7,520
Mar 25, 11 AM $ 0.0000561
-3.80%
$ 5.61 million $ 5,640
Mar 25, 10 AM $ 0.0000592
-1.05%
$ 5.92 million $ 3,831
Mar 25, 9 AM $ 0.0000598
-0.25%
$ 5.98 million $ 3,691
Mar 25, 8 AM $ 0.0000599
+0.18%
$ 5.99 million $ 4,042
Mar 25, 7 AM $ 0.0000597
+0.51%
$ 5.97 million $ 4,256
Mar 25, 6 AM $ 0.0000594
-0.26%
$ 5.94 million $ 4,174
Mar 25, 5 AM $ 0.0000596
+0.64%
$ 5.96 million $ 4,138
Mar 25, 4 AM $ 0.0000592
+0.00%
$ 5.92 million $ 4,671
Mar 25, 3 AM $ 0.0000592
+0.55%
$ 5.92 million $ 7,780
Mar 25, 1 AM $ 0.0000589
+0.09%
$ 5.89 million $ 7,555
Mar 25, 12 AM $ 0.0000588
+0.57%
$ 5.88 million $ 7,494