馬上暴富 Historical Data

馬上暴富 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0000588
+0.57%
$ 5.88 million $ 7,494
Mar 24, 11 PM $ 0.0000585
+0.00%
$ 5.85 million $ 7,743
Mar 24, 9 PM $ 0.0000585
+0.00%
$ 5.85 million $ 7,738
Mar 24, 8 PM $ 0.0000586
+0.00%
$ 5.86 million $ 7,671
Mar 24, 5 PM $ 0.0000581
+0.00%
$ 5.81 million $ 7,433
Mar 24, 4 PM $ 0.0000579
+0.05%
$ 5.79 million $ 7,388
Mar 24, 3 PM $ 0.0000576
-0.43%
$ 5.76 million $ 7,248
Mar 24, 2 PM $ 0.0000579
-4.85%
$ 5.79 million $ 7,271
Mar 24, 1 PM $ 0.0000608
-1.01%
$ 6.08 million $ 6,793
Mar 24, 12 PM $ 0.0000614
-0.26%
$ 6.14 million $ 6,816
Mar 24, 11 AM $ 0.0000616
-0.74%
$ 6.16 million $ 6,777
Mar 24, 10 AM $ 0.0000621
-0.57%
$ 6.21 million $ 7,513
Mar 24, 9 AM $ 0.0000626
-1.43%
$ 6.26 million $ 7,585
Mar 24, 8 AM $ 0.0000635
-0.97%
$ 6.35 million $ 7,368
Mar 24, 7 AM $ 0.0000643
-0.10%
$ 6.43 million $ 7,152
Mar 24, 6 AM $ 0.0000644
+0.02%
$ 6.44 million $ 7,189
Mar 24, 5 AM $ 0.0000643
+2.66%
$ 6.43 million $ 7,231
Mar 24, 4 AM $ 0.0000627
+5.69%
$ 6.27 million $ 6,357
Mar 24, 3 AM $ 0.0000593
+5.55%
$ 5.93 million $ 4,544
Mar 24, 2 AM $ 0.0000562
-0.14%
$ 5.62 million $ 3,023
Mar 24, 1 AM $ 0.0000561
+0.30%
$ 5.61 million $ 3,099
Mar 24, 12 AM $ 0.000056
+1.38%
$ 5.6 million $ 3,081
Mar 23, 11 PM $ 0.0000552
-0.22%
$ 5.52 million $ 3,057
Mar 23, 9 PM $ 0.0000553
+0.03%
$ 5.53 million $ 3,145
Mar 23, 4 PM $ 0.0000554
+0.04%
$ 5.54 million $ 3,281
Mar 23, 3 PM $ 0.0000553
+0.08%
$ 5.53 million $ 3,270
Mar 23, 2 PM $ 0.0000553
-0.65%
$ 5.53 million $ 3,310
Mar 23, 1 PM $ 0.0000564
-0.08%
$ 5.64 million $ 2,814
Mar 23, 12 PM $ 0.0000564
-0.78%
$ 5.64 million $ 2,772
Mar 23, 11 AM $ 0.0000566
-1.50%
$ 5.66 million $ 2,688
Mar 23, 10 AM $ 0.0000574
-0.84%
$ 5.74 million $ 2,041
Mar 23, 9 AM $ 0.0000579
+0.00%
$ -- $ 2,381
Mar 23, 8 AM $ 0.000058
-0.28%
$ 5.8 million $ 2,400
Mar 23, 7 AM $ 0.000058
-0.02%
$ 5.8 million $ 2,386
Mar 23, 6 AM $ 0.000058
+0.15%
$ 5.8 million $ 2,691
Mar 23, 5 AM $ 0.0000581
+0.38%
$ 5.81 million $ 3,007
Mar 23, 4 AM $ 0.0000578
-0.38%
$ 5.78 million $ 2,892
Mar 23, 3 AM $ 0.0000581
+0.00%
$ 5.81 million $ 3,264
Mar 23, 2 AM $ 0.0000583
-0.27%
$ 5.83 million $ 4,786
Mar 23, 1 AM $ 0.0000585
-0.69%
$ 5.85 million $ 4,936
Mar 23, 12 AM $ 0.0000589
+0.43%
$ 5.89 million $ 6,361
Mar 22, 11 PM $ 0.0000587
+0.09%
$ 5.87 million $ 6,136
Mar 22, 10 PM $ 0.0000586
+0.30%
$ 5.86 million $ 6,149
Mar 22, 9 PM $ 0.0000586
+0.09%
$ 5.86 million $ 7,087
Mar 22, 7 PM $ 0.0000585
+0.13%
$ 5.85 million $ 7,116
Mar 22, 6 PM $ 0.0000588
-0.08%
$ 5.88 million $ 7,122
Mar 22, 4 PM $ 0.0000581
-0.09%
$ 5.81 million $ 6,904
Mar 22, 3 PM $ 0.0000582
+0.09%
$ 5.82 million $ 7,258
Mar 22, 2 PM $ 0.0000582
-0.15%
$ 5.82 million $ 7,264
Mar 22, 1 PM $ 0.0000582
+0.00%
$ 5.82 million $ 7,204