馬上暴富 Historical Data

馬上暴富 Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0000516
+1.28%
$ 5.16 million $ 4,916
May 11, 8 AM $ 0.000051
-1.11%
$ 5.1 million $ 4,930
May 11, 7 AM $ 0.0000515
-0.35%
$ 5.15 million $ 4,974
May 11, 6 AM $ 0.0000517
-5.69%
$ 5.17 million $ 3,815
May 11, 5 AM $ 0.0000548
+1.37%
$ 5.48 million $ 4,194
May 11, 4 AM $ 0.0000473
-8.60%
$ 4.73 million $ 3,831
May 11, 3 AM $ 0.0000518
+7.96%
$ 5.18 million $ 3,800
May 11, 2 AM $ 0.000055
+3.38%
$ 5.5 million $ 4,233
May 11, 1 AM $ 0.0000506
-0.58%
$ 5.06 million $ 3,601
May 11, 12 AM $ 0.0000509
-0.42%
$ 5.09 million $ 3,676
May 10, 11 PM $ 0.0000512
-0.13%
$ 5.12 million $ 4,603
May 10, 10 PM $ 0.0000512
+0.00%
$ 5.12 million $ 4,535
May 10, 8 PM $ 0.0000506
+0.00%
$ 5.06 million $ 5,525
May 10, 7 PM $ 0.0000611
+0.00%
$ 6.11 million $ 5,533
May 10, 6 PM $ 0.0000611
+0.46%
$ 6.11 million $ 5,407
May 10, 5 PM $ 0.0000602
+0.52%
$ 6.02 million $ 5,128
May 10, 4 PM $ 0.0000599
+0.75%
$ 5.99 million $ 6,511
May 10, 3 PM $ 0.0000595
+22.46%
$ 5.95 million $ 6,059
May 10, 2 PM $ 0.0000486
-19.69%
$ 4.86 million $ 5,036
May 10, 1 PM $ 0.0000605
+13.61%
$ 6.05 million $ 6,043
May 10, 12 PM $ 0.0000534
-0.94%
$ 5.34 million $ 5,074
May 10, 11 AM $ 0.0000539
-0.26%
$ 5.39 million $ 5,205
May 10, 10 AM $ 0.0000541
-14.25%
$ 5.41 million $ 5,189
May 10, 9 AM $ 0.0000631
-1.31%
$ 6.31 million $ 5,844
May 10, 8 AM $ 0.0000639
-0.16%
$ 6.39 million $ 5,635
May 10, 7 AM $ 0.0000635
+0.38%
$ 6.35 million $ 4,677
May 10, 6 AM $ 0.0000635
-0.53%
$ 6.35 million $ 5,394
May 10, 5 AM $ 0.0000579
-3.26%
$ 5.79 million $ 5,341
May 10, 4 AM $ 0.0000599
-7.76%
$ 5.99 million $ 4,475
May 10, 3 AM $ 0.0000649
+15.62%
$ 6.49 million $ 5,444
May 10, 2 AM $ 0.0000562
+1.75%
$ 5.62 million $ 4,537
May 10, 1 AM $ 0.0000552
-10.40%
$ 5.52 million $ 4,805
May 10, 12 AM $ 0.0000616
+4.41%
$ 6.16 million $ 5,393
May 9, 11 PM $ 0.000059
+11.66%
$ 5.9 million $ 4,363
May 9, 10 PM $ 0.0000529
-10.86%
$ 5.29 million $ 4,155
May 9, 9 PM $ 0.0000592
+14.29%
$ 5.92 million $ 4,598
May 9, 8 PM $ 0.000052
+0.00%
$ 5.2 million $ 4,194
May 9, 7 PM $ 0.0000542
+0.00%
$ 5.42 million $ 4,181
May 9, 6 PM $ 0.0000542
-3.11%
$ 5.42 million $ 4,407
May 9, 5 PM $ 0.000056
-4.73%
$ 5.6 million $ 4,371
May 9, 4 PM $ 0.0000588
+0.79%
$ 5.88 million $ 3,175
May 9, 3 PM $ 0.0000596
+2.25%
$ 5.96 million $ 3,058
May 9, 2 PM $ 0.0000568
-0.44%
$ 5.68 million $ 3,472
May 9, 1 PM $ 0.0000593
+5.04%
$ 5.93 million $ 3,836
May 9, 12 PM $ 0.0000564
-3.80%
$ 5.64 million $ 4,054
May 9, 11 AM $ 0.0000587
-0.32%
$ 5.87 million $ 4,286
May 9, 10 AM $ 0.0000589
+1.63%
$ 5.89 million $ 4,219
May 9, 8 AM $ 0.0000579
+0.00%
$ 5.79 million $ 4,257
May 9, 7 AM $ 0.000057
+0.00%
$ 5.7 million $ 4,566
May 9, 6 AM $ 0.0000574
+0.56%
$ 5.74 million $ 5,052