馬上暴富 Historical Data

馬上暴富 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0000582
+0.00%
$ 5.82 million $ 7,204
Mar 22, 12 PM $ 0.0000582
-0.22%
$ 5.82 million $ 7,206
Mar 22, 11 AM $ 0.0000582
-0.16%
$ 5.82 million $ 7,153
Mar 22, 10 AM $ 0.0000584
-0.85%
$ 5.84 million $ 7,136
Mar 22, 9 AM $ 0.0000589
-1.28%
$ 5.89 million $ 7,105
Mar 22, 8 AM $ 0.0000595
-0.05%
$ 5.95 million $ 6,831
Mar 22, 7 AM $ 0.0000596
+0.31%
$ 5.96 million $ 6,956
Mar 22, 6 AM $ 0.0000594
+1.27%
$ 5.94 million $ 6,535
Mar 22, 5 AM $ 0.0000586
+0.00%
$ 5.86 million $ 6,057
Mar 22, 4 AM $ 0.0000586
+0.76%
$ 5.86 million $ 6,021
Mar 22, 3 AM $ 0.0000581
+1.85%
$ 5.81 million $ 5,261
Mar 22, 2 AM $ 0.000057
+2.45%
$ 5.7 million $ 4,655
Mar 22, 1 AM $ 0.0000564
-4.60%
$ 5.64 million $ 3,654
Mar 22, 12 AM $ 0.0000591
-0.33%
$ 5.91 million $ 2,807
Mar 21, 11 PM $ 0.0000593
+0.25%
$ 5.93 million $ 2,738
Mar 21, 10 PM $ 0.0000591
-0.77%
$ 5.91 million $ 2,613
Mar 21, 9 PM $ 0.0000602
-1.02%
$ 6.02 million $ 2,233
Mar 21, 4 PM $ 0.0000613
-1.59%
$ 6.13 million $ 1,712
Mar 21, 3 PM $ 0.0000624
-0.21%
$ 6.24 million $ 1,331
Mar 21, 2 PM $ 0.0000625
+0.17%
$ 6.25 million $ 1,337
Mar 21, 1 PM $ 0.0000624
+0.00%
$ 6.24 million $ 7,476
Mar 21, 10 AM $ 0.0000625
-0.31%
$ 6.25 million $ 11,065
Mar 21, 9 AM $ 0.0000627
-0.18%
$ 6.27 million $ 11,616
Mar 21, 8 AM $ 0.0000628
-0.65%
$ 6.28 million $ 12,116
Mar 21, 7 AM $ 0.0000632
+0.03%
$ 6.32 million $ 12,128
Mar 21, 6 AM $ 0.0000632
+0.06%
$ 6.32 million $ 12,582
Mar 21, 5 AM $ 0.0000632
+0.01%
$ 6.32 million $ 12,567
Mar 21, 4 AM $ 0.0000631
-0.15%
$ 6.31 million $ 13,959
Mar 21, 3 AM $ 0.0000633
-0.63%
$ 6.33 million $ 14,363
Mar 21, 2 AM $ 0.0000637
-0.29%
$ 6.37 million $ 15,558
Mar 21, 1 AM $ 0.0000643
-0.16%
$ 6.43 million $ 15,351
Mar 21, 12 AM $ 0.0000643
-0.12%
$ 6.43 million $ 15,909
Mar 20, 10 PM $ 0.0000643
-0.11%
$ 6.43 million $ 16,830
Mar 20, 9 PM $ 0.0000644
-0.11%
$ 6.44 million $ 16,829
Mar 20, 4 PM $ 0.0000643
-0.24%
$ 6.43 million $ 16,871
Mar 20, 3 PM $ 0.0000645
-0.04%
$ 6.45 million $ 16,924
Mar 20, 2 PM $ 0.0000644
+3.97%
$ 6.44 million $ 17,043
Mar 20, 1 PM $ 0.000062
+0.84%
$ 6.2 million $ 10,498
Mar 20, 12 PM $ 0.0000615
-1.10%
$ 6.15 million $ 10,054
Mar 20, 11 AM $ 0.0000639
-0.49%
$ 6.39 million $ 8,763
Mar 20, 10 AM $ 0.0000646
-1.94%
$ 6.46 million $ 8,664
Mar 20, 9 AM $ 0.000066
-1.65%
$ 6.6 million $ 8,341
Mar 20, 8 AM $ 0.000067
-0.32%
$ 6.7 million $ 8,304
Mar 20, 7 AM $ 0.0000672
-0.20%
$ 6.72 million $ 8,375
Mar 20, 6 AM $ 0.0000673
+0.38%
$ 6.73 million $ 8,706
Mar 20, 5 AM $ 0.0000671
-0.45%
$ 6.71 million $ 9,107
Mar 20, 4 AM $ 0.0000674
-4.00%
$ 6.74 million $ 9,296
Mar 20, 3 AM $ 0.00007
+5.47%
$ 7 million $ 7,876
Mar 20, 2 AM $ 0.0000664
-0.96%
$ 6.64 million $ 6,250
Mar 20, 1 AM $ 0.000067
-2.43%
$ 6.7 million $ 6,772