馬上暴富 Historical Data

馬上暴富 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0000704
+0.58%
$ 7.04 million $ 11,699
Mar 17, 10 AM $ 0.0000704
-0.50%
$ 7.04 million $ 9,879
Mar 17, 9 AM $ 0.0000707
+0.35%
$ 7.07 million $ 7,570
Mar 17, 8 AM $ 0.0000704
+2.83%
$ 7.04 million $ 7,269
Mar 17, 7 AM $ 0.0000685
-5.00%
$ 6.85 million $ 6,426
Mar 17, 6 AM $ 0.0000721
-2.11%
$ 7.21 million $ 3,632
Mar 17, 5 AM $ 0.0000734
+0.00%
$ 7.34 million $ 2,761
Mar 17, 4 AM $ 0.0000734
-0.68%
$ 7.34 million $ 2,610
Mar 17, 3 AM $ 0.0000739
+2.67%
$ 7.39 million $ 2,181
Mar 17, 2 AM $ 0.0000721
+0.35%
$ 7.21 million $ 6,474
Mar 17, 1 AM $ 0.0000718
+2.20%
$ 7.18 million $ 6,273
Mar 17, 12 AM $ 0.0000703
+0.08%
$ 7.03 million $ 5,528
Mar 16, 11 PM $ 0.0000703
+0.21%
$ 7.03 million $ 5,525
Mar 16, 10 PM $ 0.0000702
+0.02%
$ 7.02 million $ 5,513
Mar 16, 7 PM $ 0.0000704
-0.37%
$ 7.04 million $ 5,427
Mar 16, 4 PM $ 0.0000716
-0.12%
$ 7.16 million $ 5,086
Mar 16, 3 PM $ 0.0000716
+0.13%
$ 7.16 million $ 5,067
Mar 16, 2 PM $ 0.0000717
-0.66%
$ 7.17 million $ 5,040
Mar 16, 1 PM $ 0.0000722
+2.45%
$ 7.23 million $ 4,875
Mar 16, 12 PM $ 0.0000709
+0.00%
$ 7.09 million $ 3,132
Mar 16, 11 AM $ 0.0000709
-0.19%
$ 7.09 million $ 3,131
Mar 16, 10 AM $ 0.0000711
+0.31%
$ 7.11 million $ 2,957
Mar 16, 9 AM $ 0.0000708
-0.09%
$ 7.08 million $ 2,916
Mar 16, 7 AM $ 0.0000712
-0.20%
$ 7.12 million $ 2,724
Mar 16, 5 AM $ 0.0000712
-0.35%
$ 7.12 million $ 2,422
Mar 16, 4 AM $ 0.0000714
+0.96%
$ 7.14 million $ 2,339
Mar 16, 3 AM $ 0.0000709
+0.27%
$ 7.09 million $ 1,387
Mar 16, 2 AM $ 0.0000711
-1.04%
$ 7.11 million $ 5,824
Mar 16, 1 AM $ 0.0000718
+1.11%
$ 7.18 million $ 5,597
Mar 16, 12 AM $ 0.0000716
+1.39%
$ 7.16 million $ 5,135
Mar 15, 11 PM $ 0.0000706
+0.34%
$ 7.06 million $ 4,626
Mar 15, 10 PM $ 0.0000705
-1.36%
$ 7.05 million $ 4,605
Mar 15, 5 PM $ 0.0000719
+0.03%
$ 7.19 million $ 4,219
Mar 15, 4 PM $ 0.0000719
+0.02%
$ 7.19 million $ 4,217
Mar 15, 3 PM $ 0.0000717
+0.10%
$ 7.17 million $ 4,143
Mar 15, 2 PM $ 0.0000717
+0.37%
$ 7.17 million $ 4,076
Mar 15, 1 PM $ 0.0000714
+0.00%
$ 7.14 million $ 3,976
Mar 15, 12 PM $ 0.0000712
+0.04%
$ 7.12 million $ 3,760
Mar 15, 11 AM $ 0.000071
-0.78%
$ 7.1 million $ 2,874
Mar 15, 10 AM $ 0.0000716
+0.06%
$ 7.16 million $ 2,627
Mar 15, 9 AM $ 0.0000715
+0.30%
$ 7.15 million $ 2,459
Mar 15, 8 AM $ 0.0000713
-0.62%
$ 7.13 million $ 2,367
Mar 15, 7 AM $ 0.0000718
+1.25%
$ 7.18 million $ 1,549
Mar 15, 6 AM $ 0.0000709
-0.68%
$ 7.09 million $ 1,235
Mar 15, 5 AM $ 0.0000713
+0.00%
$ 7.13 million $ 1,033
Mar 15, 4 AM $ 0.0000714
-0.08%
$ 7.14 million $ 1,011
Mar 15, 2 AM $ 0.0000727
+0.00%
$ 7.27 million $ 9,427
Mar 15, 1 AM $ 0.0000728
-0.20%
$ 7.28 million $ 9,395
Mar 15, 12 AM $ 0.0000729
+2.16%
$ 7.29 million $ 9,323
Mar 14, 11 PM $ 0.0000715
-0.04%
$ 7.15 million $ 8,531