馬上暴富 Historical Data

馬上暴富 Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0000515
-0.10%
$ 5.15 million $ 3,716
May 4, 1 PM $ 0.0000525
+1.41%
$ 5.25 million $ 3,892
May 4, 12 PM $ 0.0000517
+0.81%
$ 5.17 million $ 4,355
May 4, 11 AM $ 0.0000513
+0.03%
$ 5.13 million $ 5,221
May 4, 10 AM $ 0.0000513
-0.07%
$ 5.13 million $ 4,570
May 4, 9 AM $ 0.0000499
-13.48%
$ 4.99 million $ 5,078
May 4, 8 AM $ 0.0000576
+10.34%
$ 5.76 million $ 5,418
May 4, 7 AM $ 0.0000523
-0.55%
$ 5.23 million $ 5,151
May 4, 6 AM $ 0.0000537
-0.04%
$ 5.37 million $ 6,195
May 4, 5 AM $ 0.0000573
+0.00%
$ 5.73 million $ 11,624
May 4, 4 AM $ 0.0000573
+9.00%
$ 5.73 million $ 11,622
May 4, 2 AM $ 0.000057
-2.75%
$ 5.7 million $ 11,232
May 4, 1 AM $ 0.0000586
+6.87%
$ 5.86 million $ 11,720
May 4, 12 AM $ 0.0000548
-6.42%
$ 5.48 million $ 11,101
May 3, 11 PM $ 0.0000586
+0.07%
$ 5.86 million $ 12,058
May 3, 10 PM $ 0.0000551
+0.67%
$ 5.51 million $ 13,043
May 3, 9 PM $ 0.0000545
-0.37%
$ 5.45 million $ 14,263
May 3, 8 PM $ 0.000055
+0.11%
$ 5.5 million $ 14,299
May 3, 7 PM $ 0.0000539
+0.00%
$ 5.39 million $ 14,318
May 3, 6 PM $ 0.0000554
+2.45%
$ 5.54 million $ 14,144
May 3, 5 PM $ 0.000054
+0.37%
$ 5.4 million $ 14,550
May 3, 4 PM $ 0.0000548
+0.00%
$ 5.48 million $ 13,428
May 3, 3 PM $ 0.0000547
-4.74%
$ 5.47 million $ 13,510
May 3, 2 PM $ 0.0000574
+4.93%
$ 5.74 million $ 14,221
May 3, 1 PM $ 0.0000548
-1.08%
$ 5.48 million $ 13,492
May 3, 12 PM $ 0.0000554
+4.89%
$ 5.54 million $ 13,526
May 3, 11 AM $ 0.0000528
-1.13%
$ 5.28 million $ 11,564
May 3, 10 AM $ 0.0000534
-1.09%
$ 5.34 million $ 11,618
May 3, 9 AM $ 0.000054
+1.65%
$ 5.4 million $ 13,311
May 3, 8 AM $ 0.0000531
-1.00%
$ 5.31 million $ 12,747
May 3, 7 AM $ 0.0000537
-2.81%
$ 5.37 million $ 12,605
May 3, 6 AM $ 0.0000552
+11.08%
$ 5.52 million $ 12,798
May 3, 5 AM $ 0.0000491
-1.54%
$ 4.91 million $ 7,840
May 3, 4 AM $ 0.00005
-0.15%
$ 5 million $ 7,734
May 3, 3 AM $ 0.0000503
+0.28%
$ 5.03 million $ 7,613
May 3, 2 AM $ 0.0000502
-0.33%
$ 5.02 million $ 7,635
May 3, 1 AM $ 0.0000503
-0.84%
$ 5.03 million $ 7,804
May 3, 12 AM $ 0.000051
-8.93%
$ 5.1 million $ 8,332
May 2, 11 PM $ 0.000056
+15.23%
$ 5.6 million $ 9,134
May 2, 10 PM $ 0.0000486
+7.07%
$ 4.86 million $ 8,036
May 2, 7 PM $ 0.0000437
+0.00%
$ 4.37 million $ 5,168
May 2, 6 PM $ 0.0000437
-12.17%
$ 4.37 million $ 5,228
May 2, 5 PM $ 0.0000498
+4.37%
$ 4.98 million $ 6,416
May 2, 4 PM $ 0.0000486
-0.39%
$ 4.86 million $ 6,479
May 2, 3 PM $ 0.0000488
+1.18%
$ 4.88 million $ 6,439
May 2, 2 PM $ 0.0000483
+0.20%
$ 4.83 million $ 6,503
May 2, 1 PM $ 0.000049
+0.60%
$ 4.9 million $ 6,700
May 2, 12 PM $ 0.0000487
-0.53%
$ 4.87 million $ 6,722
May 2, 11 AM $ 0.000049
-0.42%
$ 4.9 million $ 6,758
May 2, 10 AM $ 0.0000492
+2.75%
$ 4.92 million $ 6,781