馬上暴富 Historical Data

馬上暴富 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.000082
-0.28%
$ 8.2 million $ 9,694
Mar 12, 4 PM $ 0.0000823
+6.20%
$ 8.23 million $ 9,587
Mar 12, 3 PM $ 0.0000772
-1.21%
$ 7.72 million $ 6,147
Mar 12, 2 PM $ 0.0000781
+0.01%
$ 7.81 million $ 5,905
Mar 12, 1 PM $ 0.0000782
-0.21%
$ 7.82 million $ 5,882
Mar 12, 12 PM $ 0.0000772
+0.40%
$ 7.72 million $ 5,003
Mar 12, 11 AM $ 0.0000767
-1.01%
$ 7.67 million $ 4,115
Mar 12, 10 AM $ 0.0000775
+0.00%
$ 7.75 million $ 3,863
Mar 12, 9 AM $ 0.0000775
-1.90%
$ 7.75 million $ 3,854
Mar 12, 8 AM $ 0.000079
+1.37%
$ 7.9 million $ 3,214
Mar 12, 7 AM $ 0.000078
+0.35%
$ 7.8 million $ 2,431
Mar 12, 6 AM $ 0.0000779
+0.46%
$ 7.79 million $ 2,215
Mar 12, 5 AM $ 0.0000777
-2.00%
$ 7.77 million $ 2,087
Mar 12, 4 AM $ 0.0000793
+0.05%
$ 7.93 million $ 1,390
Mar 12, 3 AM $ 0.0000792
+0.33%
$ 7.92 million $ 1,234
Mar 12, 2 AM $ 0.000079
+0.72%
$ 7.9 million $ 15,331
Mar 12, 1 AM $ 0.0000785
-1.74%
$ 7.85 million $ 14,998
Mar 12, 12 AM $ 0.0000798
+1.42%
$ 7.98 million $ 14,695
Mar 11, 11 PM $ 0.0000787
-4.88%
$ 7.87 million $ 13,789
Mar 11, 10 PM $ 0.0000807
+0.00%
$ 8.07 million $ 11,648
Mar 11, 8 PM $ 0.0000806
+0.16%
$ 8.06 million $ 11,626
Mar 11, 7 PM $ 0.0000806
+0.05%
$ 8.06 million $ 11,559
Mar 11, 6 PM $ 0.0000805
+0.18%
$ 8.05 million $ 11,512
Mar 11, 5 PM $ 0.0000805
+0.16%
$ 8.05 million $ 11,150
Mar 11, 4 PM $ 0.0000804
-0.72%
$ 8.04 million $ 10,308
Mar 11, 3 PM $ 0.000081
+2.21%
$ 8.1 million $ 9,738
Mar 11, 2 PM $ 0.0000794
+0.04%
$ 7.94 million $ 8,495
Mar 11, 1 PM $ 0.0000794
+0.09%
$ 7.94 million $ 8,474
Mar 11, 12 PM $ 0.0000793
-1.13%
$ 7.93 million $ 8,275
Mar 11, 11 AM $ 0.0000803
-0.28%
$ 8.03 million $ 8,025
Mar 11, 10 AM $ 0.0000805
+2.83%
$ 8.05 million $ 7,973
Mar 11, 9 AM $ 0.0000783
-0.21%
$ 7.83 million $ 6,767
Mar 11, 8 AM $ 0.0000785
-1.45%
$ 7.85 million $ 6,710
Mar 11, 7 AM $ 0.0000796
+5.76%
$ 7.96 million $ 6,196
Mar 11, 6 AM $ 0.0000752
-0.46%
$ 7.52 million $ 3,977
Mar 11, 5 AM $ 0.0000764
-1.04%
$ 7.64 million $ 3,612
Mar 11, 4 AM $ 0.0000772
-1.13%
$ 7.72 million $ 3,158
Mar 11, 3 AM $ 0.0000781
-0.85%
$ 7.81 million $ 2,505
Mar 11, 2 AM $ 0.0000789
+1.41%
$ 7.89 million $ 10,669
Mar 11, 1 AM $ 0.0000777
-2.05%
$ 7.77 million $ 9,898
Mar 11, 12 AM $ 0.0000795
+1.01%
$ 7.95 million $ 8,778
Mar 10, 11 PM $ 0.0000785
-0.45%
$ 7.85 million $ 8,234
Mar 10, 10 PM $ 0.0000791
+0.00%
$ 7.91 million $ 7,987
Mar 10, 8 PM $ 0.000079
+0.02%
$ 7.9 million $ 7,973
Mar 10, 4 PM $ 0.0000788
-0.29%
$ 7.88 million $ 7,890
Mar 10, 3 PM $ 0.0000792
+1.99%
$ 7.92 million $ 7,906
Mar 10, 2 PM $ 0.0000772
-3.27%
$ 7.72 million $ 6,230
Mar 10, 1 PM $ 0.0000809
+0.43%
$ 8.09 million $ 4,690
Mar 10, 12 PM $ 0.0000806
+0.33%
$ 8.06 million $ 3,912
Mar 10, 11 AM $ 0.0000803
+0.04%
$ 8.03 million $ 3,733