馬上暴富 Historical Data

馬上暴富 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0000698
+0.12%
$ 6.98 million $ 8,478
Mar 5, 4 PM $ 0.0000698
+0.10%
$ 6.98 million $ 8,461
Mar 5, 3 PM $ 0.0000698
-0.25%
$ 6.98 million $ 8,445
Mar 5, 2 PM $ 0.0000694
-0.06%
$ 6.94 million $ 7,819
Mar 5, 1 PM $ 0.0000692
-6.38%
$ 6.92 million $ 7,343
Mar 5, 12 PM $ 0.0000739
-3.68%
$ 7.39 million $ 3,726
Mar 5, 11 AM $ 0.0000768
-0.28%
$ 7.68 million $ 2,795
Mar 5, 10 AM $ 0.000077
-0.56%
$ 7.7 million $ 2,652
Mar 5, 9 AM $ 0.0000775
-0.23%
$ 7.75 million $ 2,499
Mar 5, 8 AM $ 0.0000777
+0.40%
$ 7.77 million $ 2,391
Mar 5, 7 AM $ 0.0000774
+0.01%
$ 7.74 million $ 1,701
Mar 5, 6 AM $ 0.0000774
-0.27%
$ 7.74 million $ 1,694
Mar 5, 5 AM $ 0.0000777
-0.54%
$ 7.77 million $ 1,371
Mar 5, 4 AM $ 0.0000781
-0.32%
$ 7.81 million $ 1,226
Mar 5, 3 AM $ 0.0000783
+0.51%
$ 7.83 million $ 1,121
Mar 5, 2 AM $ 0.000078
-1.08%
$ 7.8 million $ 15,564
Mar 5, 1 AM $ 0.0000788
+0.76%
$ 7.88 million $ 15,410
Mar 5, 12 AM $ 0.0000782
+0.02%
$ 7.82 million $ 15,016
Mar 4, 11 PM $ 0.0000783
-0.11%
$ 7.83 million $ 15,032
Mar 4, 10 PM $ 0.0000783
+1.44%
$ 7.83 million $ 14,793
Mar 4, 9 PM $ 0.0000772
+0.10%
$ 7.72 million $ 14,367
Mar 4, 5 PM $ 0.0000774
-0.37%
$ 7.74 million $ 14,352
Mar 4, 4 PM $ 0.0000777
-0.08%
$ -- $ 14,178
Mar 4, 1 PM $ 0.0000767
+0.00%
$ 7.67 million $ 11,622
Mar 4, 12 PM $ 0.0000767
+0.32%
$ 7.67 million $ 11,619
Mar 4, 11 AM $ 0.0000764
+0.03%
$ 7.64 million $ 11,268
Mar 4, 9 AM $ 0.0000788
+0.06%
$ 7.88 million $ 8,598
Mar 4, 8 AM $ 0.0000788
+2.25%
$ 7.88 million $ 8,593
Mar 4, 7 AM $ 0.0000775
-5.12%
$ 7.75 million $ 7,771
Mar 4, 6 AM $ 0.0000817
-2.47%
$ 8.17 million $ 6,338
Mar 4, 5 AM $ 0.0000838
+0.67%
$ 8.38 million $ 5,603
Mar 4, 4 AM $ 0.0000833
-1.41%
$ 8.33 million $ 5,476
Mar 4, 3 AM $ 0.0000845
+7.07%
$ 8.45 million $ 4,696
Mar 4, 2 AM $ 0.0000788
-3.45%
$ 7.88 million $ 18,225
Mar 4, 1 AM $ 0.0000815
-4.77%
$ 8.15 million $ 17,782
Mar 4, 12 AM $ 0.0000856
+3.11%
$ 8.56 million $ 17,247
Mar 3, 11 PM $ 0.0000831
-3.13%
$ 8.31 million $ 15,898
Mar 3, 10 PM $ 0.0000857
-1.12%
$ 8.57 million $ 15,019
Mar 3, 9 PM $ 0.0000867
-1.48%
$ 8.67 million $ 14,802
Mar 3, 8 PM $ 0.0000875
+2.20%
$ 8.75 million $ 14,276
Mar 3, 7 PM $ 0.0000856
+0.03%
$ 8.56 million $ 13,327
Mar 3, 6 PM $ 0.0000855
+0.06%
$ 8.55 million $ 13,297
Mar 3, 5 PM $ 0.0000857
+0.15%
$ 8.57 million $ 13,258
Mar 3, 4 PM $ 0.0000854
+3.84%
$ 8.54 million $ 12,650
Mar 3, 3 PM $ 0.0000824
+2.21%
$ 8.24 million $ 11,662
Mar 3, 2 PM $ 0.0000805
+1.41%
$ 8.05 million $ 10,642
Mar 3, 1 PM $ 0.0000779
+0.07%
$ 7.79 million $ 9,020
Mar 3, 12 PM $ 0.0000778
+1.95%
$ 7.78 million $ 7,913
Mar 3, 11 AM $ 0.0000759
+0.05%
$ 7.59 million $ 7,128
Mar 3, 10 AM $ 0.0000759
-2.66%
$ 7.59 million $ 5,888